Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 0.9 | 0.9 | 0.86 | 0.86 | 181 | 59,840 | 51,326 |
18-Nov-2025 | 0.86 | 0.89 | 0.86 | 0.88 | 158 | 51,673 | 47,888 |
19-Nov-2025 | 0.89 | 0.89 | 0.8 | 0.87 | 153 | 1,02,320 | 75,837 |
20-Nov-2025 | 0.85 | 0.88 | 0.83 | 0.86 | 137 | 37,164 | 31,570 |
21-Nov-2025 | 0.87 | 0.88 | 0.84 | 0.86 | 92 | 38,042 | 28,546 |
24-Nov-2025 | 0.88 | 0.88 | 0.84 | 0.85 | 126 | 31,539 | 22,023 |
25-Nov-2025 | 0.85 | 0.86 | 0.71 | 0.8 | 123 | 65,476 | 68,113 |
26-Nov-2025 | 0.87 | 0.87 | 0.81 | 0.83 | 135 | 66,562 | 50,793 |
27-Nov-2025 | 0.85 | 0.87 | 0.83 | 0.86 | 97 | 36,962 | 40,687 |
28-Nov-2025 | 0.86 | 0.86 | 0.84 | 0.85 | 99 | 25,966 | 20,800 |
01-Dec-2025 | 0.84 | 0.92 | 0.8 | 0.85 | 147 | 98,130 | 71,603 |
02-Dec-2025 | 0.86 | 0.89 | 0.8 | 0.87 | 154 | 87,833 | 63,986 |
03-Dec-2025 | 0.87 | 0.87 | 0.83 | 0.84 | 130 | 64,121 | 51,294 |
04-Dec-2025 | 0.85 | 0.88 | 0.84 | 0.85 | 102 | 46,744 | 38,012 |
05-Dec-2025 | 0.86 | 0.86 | 0.81 | 0.83 | 149 | 75,777 | 60,224 |
08-Dec-2025 | 0.85 | 0.85 | 0.82 | 0.84 | 119 | 33,574 | 35,426 |
09-Dec-2025 | 0.85 | 0.85 | 0.83 | 0.83 | 103 | 37,702 | 37,169 |
10-Dec-2025 | 0.83 | 0.83 | 0.7 | 0.82 | 188 | 1,60,572 | 1,37,285 |
11-Dec-2025 | 0.82 | 0.82 | 0.78 | 0.79 | 128 | 73,686 | 59,391 |
12-Dec-2025 | 0.8 | 0.82 | 0.79 | 0.82 | 115 | 50,359 | 52,070 |
15-Dec-2025 | 0.82 | 0.84 | 0.8 | 0.82 | 148 | 48,650 | 40,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.