Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1.59 | 1.59 | 1.59 | 1.59 | 108 | 1,12,12,304 | 70,51,764 |
15-Jul-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 60 | 3,79,060 | 2,33,988 |
16-Jul-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 72 | 1,76,663 | 1,07,069 |
17-Jul-2026 | 1.68 | 1.68 | 1.68 | 1.68 | 90 | 36,53,744 | 21,74,848 |
20-Jul-2026 | 1.71 | 1.71 | 1.71 | 1.71 | 66 | 3,52,788 | 2,06,309 |
21-Jul-2026 | 1.74 | 1.74 | 1.74 | 1.74 | 72 | 3,65,455 | 2,10,032 |
22-Jul-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 59 | 2,74,859 | 1,55,288 |
23-Jul-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 76 | 3,90,081 | 2,16,712 |
24-Jul-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 258 | 1,17,70,827 | 64,32,146 |
27-Jul-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 100 | 4,68,435 | 2,51,847 |
28-Jul-2026 | 1.89 | 1.89 | 1.89 | 1.89 | 189 | 9,79,738 | 5,18,380 |
29-Jul-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 99 | 8,29,269 | 4,31,911 |
30-Jul-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 79 | 4,79,070 | 2,45,677 |
31-Jul-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 68 | 2,58,837 | 1,30,726 |
03-Aug-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 81 | 2,88,185 | 1,43,376 |
04-Aug-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 76 | 5,00,095 | 2,43,949 |
05-Aug-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 86 | 3,36,295 | 1,60,907 |
06-Aug-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 80 | 2,85,492 | 1,34,034 |
07-Aug-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 139 | 15,57,118 | 7,17,566 |
10-Aug-2026 | 2.21 | 2.21 | 2.2 | 2.2 | 369 | 26,76,067 | 12,11,926 |
11-Aug-2026 | 2.24 | 2.24 | 2.24 | 2.24 | 109 | 11,27,441 | 5,03,322 |
12-Aug-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 102 | 6,67,910 | 2,92,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
