Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1 | 1 | 0.98 | 0.98 | 62 | 1,27,542 | 1,29,604 |
14-May-2026 | 1 | 1.02 | 0.94 | 1.02 | 45 | 28,815 | 29,118 |
15-May-2026 | 1.02 | 1.02 | 1.02 | 1.02 | 38 | 90,783 | 89,003 |
18-May-2026 | 0.98 | 1.02 | 0.98 | 1.01 | 50 | 56,334 | 56,005 |
19-May-2026 | 0.98 | 0.98 | 0.96 | 0.96 | 68 | 1,28,438 | 1,33,050 |
20-May-2026 | 0.96 | 1 | 0.92 | 0.92 | 105 | 2,16,467 | 2,34,178 |
21-May-2026 | 0.93 | 0.93 | 0.92 | 0.92 | 79 | 2,24,861 | 2,43,410 |
22-May-2026 | 0.94 | 0.96 | 0.92 | 0.95 | 72 | 4,61,442 | 4,87,289 |
25-May-2026 | 0.98 | 0.98 | 0.97 | 0.98 | 29 | 1,68,700 | 1,72,166 |
26-May-2026 | 0.97 | 1.01 | 0.97 | 1.01 | 40 | 25,108 | 25,620 |
27-May-2026 | 1.01 | 1.01 | 0.96 | 0.96 | 66 | 1,57,013 | 1,57,679 |
29-May-2026 | 0.97 | 0.97 | 0.92 | 0.92 | 78 | 2,39,897 | 2,59,709 |
01-Jun-2026 | 0.92 | 0.94 | 0.92 | 0.94 | 47 | 1,32,594 | 1,43,619 |
02-Jun-2026 | 0.95 | 0.98 | 0.95 | 0.95 | 33 | 24,853 | 25,612 |
03-Jun-2026 | 0.91 | 0.98 | 0.91 | 0.98 | 53 | 4,67,026 | 5,08,866 |
04-Jun-2026 | 0.99 | 1.02 | 0.99 | 0.99 | 72 | 6,11,154 | 6,07,899 |
05-Jun-2026 | 0.99 | 1 | 0.99 | 1 | 58 | 29,85,553 | 29,86,543 |
08-Jun-2026 | 1 | 1 | 1 | 1 | 105 | 58,30,841 | 58,30,841 |
09-Jun-2026 | 1 | 1.04 | 1 | 1.01 | 32 | 11,00,312 | 10,99,660 |
10-Jun-2026 | 1.01 | 1.05 | 1.01 | 1.05 | 35 | 1,60,343 | 1,55,837 |
11-Jun-2026 | 1.01 | 1.05 | 1.01 | 1.05 | 93 | 55,24,559 | 54,60,349 |
12-Jun-2026 | 1.01 | 1.05 | 1 | 1.05 | 117 | 78,45,227 | 78,08,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
