Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 2.04 | 2.12 | 2.04 | 2.12 | 184 | 21,74,734 | 10,60,733 |
13-Oct-2026 | 2.16 | 2.16 | 2.16 | 2.16 | 73 | 2,95,436 | 1,36,776 |
14-Oct-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 58 | 5,80,800 | 2,64,000 |
15-Oct-2026 | 2.24 | 2.24 | 2.24 | 2.24 | 90 | 29,45,284 | 13,14,859 |
16-Oct-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 112 | 18,14,752 | 7,95,944 |
19-Oct-2026 | 2.17 | 2.39 | 2.17 | 2.39 | 279 | 23,93,976 | 10,76,258 |
21-Oct-2026 | 2.38 | 2.38 | 2.28 | 2.28 | 130 | 5,34,377 | 2,33,488 |
22-Oct-2026 | 2.17 | 2.23 | 2.17 | 2.17 | 114 | 12,55,206 | 5,78,372 |
23-Oct-2026 | 2.07 | 2.07 | 2.07 | 2.07 | 63 | 1,72,464 | 83,316 |
26-Oct-2026 | 1.98 | 1.98 | 1.97 | 1.97 | 135 | 7,93,448 | 4,02,586 |
27-Oct-2026 | 1.92 | 2.06 | 1.88 | 2.06 | 243 | 19,88,316 | 9,90,398 |
28-Oct-2026 | 2.15 | 2.16 | 1.96 | 2.16 | 201 | 10,55,840 | 4,92,829 |
29-Oct-2026 | 2.17 | 2.26 | 2.06 | 2.26 | 232 | 12,45,685 | 5,60,138 |
30-Oct-2026 | 2.2 | 2.37 | 2.19 | 2.35 | 236 | 24,76,109 | 11,15,138 |
02-Nov-2026 | 2.3 | 2.39 | 2.24 | 2.35 | 197 | 13,18,446 | 5,83,035 |
03-Nov-2026 | 2.35 | 2.35 | 2.24 | 2.25 | 136 | 3,09,609 | 1,36,682 |
04-Nov-2026 | 2.29 | 2.29 | 2.29 | 2.29 | 59 | 25,71,908 | 11,23,104 |
05-Nov-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 56 | 3,16,933 | 1,36,023 |
06-Nov-2026 | 2.37 | 2.37 | 2.37 | 2.37 | 55 | 2,54,184 | 1,07,251 |
08-Nov-2026 | 2.41 | 2.41 | 2.41 | 2.41 | 19 | 1,83,258 | 76,041 |
09-Nov-2026 | 2.45 | 2.45 | 2.4 | 2.4 | 104 | 25,95,690 | 10,61,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
