Pankaj Piyush

Pankaj Piyush Trade & Investment Ltd Historical Data

NSEBSE

₹50.71

(4.79%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	49.7	54.9	49.7	51.35	1,061	65,49,642	80,087
24-Sep-2025	53.8	53.8	52.05	53	337	16,91,028	27,633
25-Sep-2025	54.6	54.6	52.05	52.55	153	10,62,136	17,786
26-Sep-2025	53	55.1	53	53.95	240	12,88,898	19,500
29-Sep-2025	53.9	53.95	52.1	53.6	115	3,89,859	6,397
30-Sep-2025	53.6	56.25	52.6	53.35	193	10,76,152	14,821
01-Oct-2025	54.42	54.8	53.46	54.45	77	3,63,791	6,126
03-Oct-2025	54.8	55.34	53.05	54.95	156	9,12,379	14,354
06-Oct-2025	54.94	54.94	52.21	52.32	161	8,21,944	10,840
07-Oct-2025	52.94	52.94	49.71	51.63	136	4,89,928	5,644
08-Oct-2025	52.63	52.63	49.68	51.51	87	5,46,327	8,258
09-Oct-2025	52	53.95	49.47	52.46	147	6,86,361	11,852
10-Oct-2025	53.45	53.45	50.06	50.52	148	5,11,522	6,063
13-Oct-2025	51.39	51.39	49.05	50.67	78	1,92,915	2,312
14-Oct-2025	51.68	51.68	49.62	50.36	73	2,72,701	3,952
15-Oct-2025	49.46	51	49.46	49.59	95	3,30,247	6,069
16-Oct-2025	50.5	51.09	49.59	49.97	65	1,82,417	2,777
17-Oct-2025	50	50.4	49.5	49.98	40	1,04,273	1,814
20-Oct-2025	50.4	50.98	48.21	48.39	90	2,19,281	3,715
21-Oct-2025	48.39	50.8	47.55	50.71	42	97,675	1,823

Pankaj Piyush: Related NEWS

No Record Found

Invest wise with Expert advice