Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 76.3 | 76.3 | 69.73 | 69.84 | 73 | 8,57,893 | 12,021 |
29-May-2026 | 70.01 | 73.33 | 66.41 | 66.77 | 180 | 9,21,302 | 13,053 |
01-Jun-2026 | 63.44 | 69.34 | 63.44 | 63.44 | 129 | 19,98,521 | 31,339 |
02-Jun-2026 | 65.99 | 66 | 60.27 | 64.23 | 84 | 4,50,656 | 7,358 |
03-Jun-2026 | 67.39 | 67.39 | 62.01 | 63.5 | 30 | 94,099 | 1,485 |
04-Jun-2026 | 61.2 | 65.75 | 61.2 | 61.54 | 37 | 1,62,365 | 2,491 |
05-Jun-2026 | 61.54 | 64.09 | 58.47 | 63.98 | 67 | 10,04,619 | 16,485 |
08-Jun-2026 | 62.7 | 67 | 60.79 | 66.19 | 96 | 16,54,238 | 25,430 |
09-Jun-2026 | 67 | 69.49 | 63.2 | 69.48 | 71 | 18,80,602 | 27,382 |
10-Jun-2026 | 71 | 72.95 | 69.5 | 72.95 | 82 | 11,41,256 | 15,649 |
11-Jun-2026 | 76 | 76.59 | 72.26 | 76.52 | 126 | 13,78,596 | 18,030 |
12-Jun-2026 | 76 | 80.34 | 76 | 80.34 | 71 | 3,08,756 | 3,854 |
15-Jun-2026 | 81.94 | 81.94 | 81.94 | 81.94 | 35 | 5,36,133 | 6,543 |
16-Jun-2026 | 83.5 | 83.55 | 83.45 | 83.55 | 26 | 2,06,651 | 2,475 |
17-Jun-2026 | 85.22 | 85.22 | 85.22 | 85.22 | 15 | 1,14,194 | 1,340 |
18-Jun-2026 | 86.89 | 86.9 | 83.52 | 83.52 | 38 | 5,51,844 | 6,369 |
19-Jun-2026 | 81.86 | 81.86 | 81.85 | 81.85 | 23 | 1,41,857 | 1,733 |
22-Jun-2026 | 80.3 | 80.3 | 80.22 | 80.22 | 7 | 23,347 | 291 |
23-Jun-2026 | 78.62 | 78.63 | 78.62 | 78.62 | 25 | 11,82,759 | 15,044 |
24-Jun-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 12 | 2,70,522 | 3,511 |
25-Jun-2026 | 75.51 | 75.51 | 75.51 | 75.51 | 13 | 3,38,360 | 4,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
