Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 14.92 | 14.92 | 13.5 | 14.92 | 333 | 87,37,156 | 38,257 |
27-Aug-2026 | 15.5 | 15.66 | 15.1 | 15.66 | 184 | 24,75,427 | 12,698 |
28-Aug-2026 | 16.44 | 16.44 | 16.3 | 16.44 | 61 | 7,96,299 | 4,544 |
31-Aug-2026 | 17.27 | 17.27 | 17.27 | 17.27 | 18 | 1,04,804 | 607 |
01-Sep-2026 | 18.13 | 18.13 | 16.41 | 18.13 | 265 | 35,84,861 | 20,144 |
02-Sep-2026 | 18.98 | 19.03 | 17.22 | 18.14 | 315 | 44,85,416 | 25,070 |
03-Sep-2026 | 17.31 | 18.78 | 17.31 | 17.59 | 121 | 9,69,153 | 5,483 |
04-Sep-2026 | 16.81 | 17.65 | 16.71 | 16.71 | 120 | 14,81,760 | 8,850 |
07-Sep-2026 | 15.88 | 17.48 | 15.88 | 15.88 | 133 | 11,20,512 | 7,003 |
08-Sep-2026 | 16.59 | 16.67 | 15.09 | 15.73 | 213 | 19,19,602 | 12,036 |
09-Sep-2026 | 15.89 | 15.89 | 15 | 15.38 | 216 | 10,05,453 | 6,600 |
10-Sep-2026 | 15.78 | 15.78 | 14.62 | 15.46 | 169 | 37,22,871 | 24,198 |
11-Sep-2026 | 15.46 | 16.23 | 14.74 | 16.23 | 134 | 19,06,723 | 12,088 |
15-Sep-2026 | 17.04 | 17.04 | 17.04 | 17.04 | 73 | 2,58,496 | 1,517 |
16-Sep-2026 | 17.89 | 17.89 | 17.89 | 17.89 | 28 | 4,52,974 | 2,532 |
17-Sep-2026 | 18.78 | 18.78 | 18.78 | 18.78 | 169 | 48,52,752 | 25,840 |
18-Sep-2026 | 19.7 | 19.7 | 19.3 | 19.7 | 809 | 70,61,808 | 3,58,512 |
21-Sep-2026 | 19.2 | 19.2 | 18.75 | 18.75 | 339 | 23,54,435 | 1,25,266 |
22-Sep-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 108 | 1,95,136 | 10,932 |
23-Sep-2026 | 17 | 17 | 17 | 17 | 95 | 1,61,551 | 9,503 |
24-Sep-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 73 | 1,69,914 | 10,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
