Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 42.4 | 44.05 | 40.21 | 42.21 | 40 | 3,69,906 | 8,835 |
01-Apr-2026 | 40.15 | 44.32 | 40.15 | 43.5 | 46 | 1,76,946 | 4,001 |
02-Apr-2026 | 45.2 | 45.65 | 43.6 | 45.5 | 33 | 4,75,298 | 10,667 |
06-Apr-2026 | 46.99 | 47.77 | 46.93 | 47.76 | 45 | 2,99,758 | 6,289 |
07-Apr-2026 | 46 | 50 | 46 | 49.68 | 50 | 2,43,593 | 4,887 |
08-Apr-2026 | 47.41 | 52.16 | 47.41 | 52.15 | 54 | 4,55,557 | 8,843 |
09-Apr-2026 | 53.13 | 53.13 | 51.11 | 51.12 | 16 | 49,861 | 954 |
10-Apr-2026 | 52.09 | 52.14 | 51 | 52.14 | 17 | 5,96,702 | 11,451 |
13-Apr-2026 | 52.14 | 53.18 | 52 | 53.18 | 11 | 1,15,404 | 2,174 |
15-Apr-2026 | 54.24 | 54.24 | 54.24 | 54.24 | 8 | 62,538 | 1,153 |
16-Apr-2026 | 55.32 | 55.32 | 55.32 | 55.32 | 3 | 11,064 | 200 |
17-Apr-2026 | 56.42 | 56.42 | 56.42 | 56.42 | 8 | 33,964 | 602 |
20-Apr-2026 | 57.54 | 57.54 | 57.54 | 57.54 | 21 | 5,68,552 | 9,881 |
21-Apr-2026 | 58.69 | 58.69 | 58.69 | 58.69 | 8 | 31,399 | 535 |
22-Apr-2026 | 59.86 | 59.86 | 59.86 | 59.86 | 11 | 93,980 | 1,570 |
23-Apr-2026 | 61.05 | 61.05 | 61.05 | 61.05 | 9 | 33,089 | 542 |
24-Apr-2026 | 62.27 | 62.27 | 62.27 | 62.27 | 14 | 70,614 | 1,134 |
27-Apr-2026 | 63.51 | 63.51 | 63.51 | 63.51 | 8 | 2,14,663 | 3,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
