Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 175.8 | 176.65 | 159.85 | 160.05 | 275 | 29,67,166 | 14,217 |
14-Aug-2025 | 152.05 | 161.5 | 152.05 | 152.05 | 143 | 14,62,391 | 6,346 |
18-Aug-2025 | 150 | 151.3 | 144.45 | 144.45 | 149 | 20,01,983 | 13,016 |
19-Aug-2025 | 143 | 151.65 | 137.25 | 138.55 | 121 | 22,83,391 | 15,329 |
20-Aug-2025 | 145.45 | 145.45 | 145.4 | 145.45 | 380 | 1,99,10,484 | 1,22,989 |
21-Aug-2025 | 152.65 | 152.7 | 152.65 | 152.7 | 587 | 2,97,38,671 | 1,66,916 |
22-Aug-2025 | 145.1 | 152 | 145.1 | 145.1 | 125 | 1,53,51,732 | 70,385 |
25-Aug-2025 | 137.85 | 137.85 | 137.85 | 137.85 | 36 | 7,01,105 | 5,086 |
26-Aug-2025 | 131 | 131 | 131 | 131 | 36 | 11,81,751 | 9,021 |
28-Aug-2025 | 124.45 | 124.45 | 124.45 | 124.45 | 38 | 1,75,474 | 1,410 |
29-Aug-2025 | 118.25 | 118.25 | 118.25 | 118.25 | 47 | 2,54,355 | 2,151 |
01-Sep-2025 | 112.35 | 112.35 | 112.35 | 112.35 | 36 | 1,38,864 | 1,236 |
02-Sep-2025 | 106.75 | 106.75 | 106.75 | 106.75 | 49 | 2,60,363 | 2,439 |
03-Sep-2025 | 101.45 | 101.45 | 101.45 | 101.45 | 71 | 5,09,583 | 5,023 |
04-Sep-2025 | 96.4 | 100.9 | 96.4 | 96.4 | 178 | 46,47,938 | 39,303 |
05-Sep-2025 | 91.6 | 91.6 | 91.6 | 91.6 | 60 | 2,92,936 | 3,198 |
08-Sep-2025 | 87.05 | 87.05 | 87.05 | 87.05 | 60 | 2,54,098 | 2,909 |
09-Sep-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 45 | 1,41,499 | 1,711 |
10-Sep-2025 | 78.6 | 78.6 | 78.6 | 78.6 | 50 | 1,11,297 | 1,416 |
11-Sep-2025 | 74.7 | 74.7 | 74.7 | 74.7 | 64 | 1,88,991 | 2,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.