Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 79.07 | 79.07 | 79.07 | 79.07 | 14 | 5,68,038 | 7,184 |
02-Jul-2026 | 80.65 | 80.65 | 80.65 | 80.65 | 11 | 5,38,580 | 6,678 |
03-Jul-2026 | 82.25 | 82.25 | 81.06 | 82.2 | 26 | 2,60,387 | 3,182 |
06-Jul-2026 | 82.2 | 83.84 | 82.2 | 83.84 | 26 | 6,55,080 | 7,822 |
07-Jul-2026 | 85.5 | 85.51 | 85.5 | 85.5 | 27 | 6,31,654 | 7,387 |
08-Jul-2026 | 87.21 | 87.21 | 83.8 | 83.8 | 33 | 6,63,230 | 7,695 |
09-Jul-2026 | 83.5 | 83.5 | 82.13 | 83 | 13 | 82,148 | 991 |
10-Jul-2026 | 84.66 | 84.66 | 84.5 | 84.6 | 19 | 4,90,485 | 5,795 |
13-Jul-2026 | 84 | 84 | 83 | 83 | 16 | 1,26,864 | 1,528 |
14-Jul-2026 | 83 | 83 | 81.35 | 81.35 | 17 | 1,01,583 | 1,231 |
15-Jul-2026 | 79.8 | 82.97 | 79.8 | 82.97 | 12 | 1,06,050 | 1,294 |
16-Jul-2026 | 84.62 | 84.62 | 81.5 | 81.5 | 16 | 2,79,844 | 3,308 |
17-Jul-2026 | 83.11 | 83.11 | 79.88 | 80 | 10 | 24,935 | 307 |
20-Jul-2026 | 80 | 84 | 80 | 83.14 | 28 | 1,04,323 | 1,257 |
21-Jul-2026 | 83.14 | 83.14 | 78.99 | 80 | 32 | 5,93,326 | 7,498 |
22-Jul-2026 | 83.89 | 84 | 77 | 82.76 | 31 | 6,75,573 | 8,205 |
23-Jul-2026 | 86.79 | 86.79 | 80.01 | 82.99 | 36 | 5,56,936 | 6,642 |
24-Jul-2026 | 82 | 85.88 | 80.55 | 83.04 | 21 | 1,69,224 | 2,046 |
27-Jul-2026 | 87.18 | 87.18 | 79.07 | 86.86 | 42 | 4,26,050 | 5,099 |
28-Jul-2026 | 89 | 89 | 83.2 | 88.52 | 23 | 1,07,114 | 1,225 |
29-Jul-2026 | 88.6 | 89.48 | 84.25 | 86.86 | 26 | 1,94,892 | 2,250 |
30-Jul-2026 | 89.48 | 91.15 | 85.7 | 91.14 | 59 | 16,34,868 | 18,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
