Pankaj Piyush

Pankaj Piyush Trade & Investment Ltd Historical Data

NSEBSE

₹57.9

(-4.93%)

Sep 18, 2025|11:37:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	143	151.65	137.25	138.55	121	22,83,391	15,329
20-Aug-2025	145.45	145.45	145.4	145.45	380	1,99,10,484	1,22,989
21-Aug-2025	152.65	152.7	152.65	152.7	587	2,97,38,671	1,66,916
22-Aug-2025	145.1	152	145.1	145.1	125	1,53,51,732	70,385
25-Aug-2025	137.85	137.85	137.85	137.85	36	7,01,105	5,086
26-Aug-2025	131	131	131	131	36	11,81,751	9,021
28-Aug-2025	124.45	124.45	124.45	124.45	38	1,75,474	1,410
29-Aug-2025	118.25	118.25	118.25	118.25	47	2,54,355	2,151
01-Sep-2025	112.35	112.35	112.35	112.35	36	1,38,864	1,236
02-Sep-2025	106.75	106.75	106.75	106.75	49	2,60,363	2,439
03-Sep-2025	101.45	101.45	101.45	101.45	71	5,09,583	5,023
04-Sep-2025	96.4	100.9	96.4	96.4	178	46,47,938	39,303
05-Sep-2025	91.6	91.6	91.6	91.6	60	2,92,936	3,198
08-Sep-2025	87.05	87.05	87.05	87.05	60	2,54,098	2,909
09-Sep-2025	82.7	82.7	82.7	82.7	45	1,41,499	1,711
10-Sep-2025	78.6	78.6	78.6	78.6	50	1,11,297	1,416
11-Sep-2025	74.7	74.7	74.7	74.7	64	1,88,991	2,530
12-Sep-2025	71	71	71	71	72	1,60,886	2,266
15-Sep-2025	67.45	67.45	67.45	67.45	77	2,07,138	3,071
16-Sep-2025	64.1	64.1	64.1	64.1	73	2,16,850	3,383
17-Sep-2025	60.9	60.9	60.9	60.9	62	2,67,168	4,387

Pankaj Piyush: Related NEWS

No Record Found

Invest wise with Expert advice