Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 44.85 | 46.18 | 43.39 | 43.65 | 87 | 6,95,576 | 10,916 |
25-Nov-2025 | 45 | 45.18 | 44 | 44 | 56 | 5,66,949 | 9,693 |
26-Nov-2025 | 44.88 | 44.88 | 42.5 | 42.73 | 87 | 3,42,574 | 4,406 |
27-Nov-2025 | 44.74 | 44.74 | 42.15 | 43.78 | 58 | 3,84,071 | 7,567 |
28-Nov-2025 | 44 | 45 | 43.2 | 43.53 | 57 | 2,86,730 | 4,601 |
01-Dec-2025 | 42.76 | 45.36 | 42.53 | 44.03 | 74 | 2,74,619 | 4,300 |
02-Dec-2025 | 44.03 | 44.89 | 43 | 43.07 | 40 | 2,85,365 | 6,345 |
03-Dec-2025 | 44.14 | 44.49 | 42.1 | 43.58 | 82 | 2,45,049 | 3,884 |
04-Dec-2025 | 42.67 | 44.3 | 42.01 | 42.75 | 30 | 1,02,843 | 2,346 |
05-Dec-2025 | 42.1 | 44.65 | 41.12 | 41.33 | 56 | 2,98,127 | 6,438 |
08-Dec-2025 | 43.99 | 43.99 | 40 | 43.55 | 35 | 66,765 | 1,337 |
09-Dec-2025 | 47 | 47 | 40.55 | 45.28 | 69 | 2,24,748 | 4,121 |
10-Dec-2025 | 41.91 | 46.99 | 41.91 | 43.66 | 72 | 4,17,722 | 8,055 |
11-Dec-2025 | 46.7 | 46.7 | 43 | 44.71 | 61 | 3,23,569 | 6,611 |
12-Dec-2025 | 46 | 49.1 | 42.4 | 46.05 | 141 | 6,96,643 | 10,342 |
15-Dec-2025 | 49.78 | 49.78 | 45.79 | 45.96 | 82 | 4,16,064 | 7,145 |
16-Dec-2025 | 50.4 | 50.4 | 45.56 | 45.59 | 84 | 2,94,298 | 3,626 |
17-Dec-2025 | 46.11 | 47.97 | 44.8 | 46.02 | 66 | 2,94,335 | 4,342 |
18-Dec-2025 | 48.8 | 48.8 | 45.1 | 45.52 | 68 | 2,22,733 | 4,036 |
19-Dec-2025 | 48.7 | 48.7 | 41 | 41.89 | 112 | 4,70,516 | 9,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
