Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 17 | 17 | 17 | 17 | 95 | 1,61,551 | 9,503 |
24-Sep-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 73 | 1,69,914 | 10,521 |
25-Sep-2026 | 15.35 | 16.95 | 15.35 | 16.7 | 461 | 51,15,189 | 3,18,663 |
28-Sep-2026 | 15.9 | 17.25 | 15.9 | 16.2 | 307 | 43,06,472 | 2,65,734 |
29-Sep-2026 | 16.9 | 17 | 15.7 | 16.95 | 266 | 25,64,995 | 1,52,835 |
30-Sep-2026 | 17.75 | 17.75 | 16.7 | 17.7 | 255 | 54,15,097 | 3,06,333 |
01-Oct-2026 | 18.49 | 18.49 | 16.83 | 18.27 | 283 | 26,20,440 | 1,45,555 |
05-Oct-2026 | 18.72 | 18.72 | 17.36 | 17.36 | 104 | 5,09,535 | 28,954 |
06-Oct-2026 | 16.5 | 17.35 | 16.5 | 16.5 | 151 | 12,70,873 | 76,608 |
07-Oct-2026 | 15.68 | 17.29 | 15.68 | 15.68 | 202 | 62,50,985 | 3,98,321 |
08-Oct-2026 | 15.68 | 15.9 | 14.9 | 14.9 | 103 | 5,10,534 | 33,579 |
09-Oct-2026 | 15.64 | 15.64 | 14.16 | 14.16 | 137 | 5,15,825 | 36,233 |
12-Oct-2026 | 13.46 | 13.46 | 13.46 | 13.46 | 60 | 1,76,649 | 13,124 |
13-Oct-2026 | 12.79 | 13.77 | 12.79 | 12.79 | 155 | 7,30,557 | 57,017 |
14-Oct-2026 | 12.16 | 13.39 | 12.16 | 12.74 | 184 | 15,21,158 | 1,24,743 |
15-Oct-2026 | 13.12 | 13.12 | 12.11 | 12.11 | 78 | 4,40,915 | 36,257 |
16-Oct-2026 | 12.35 | 12.35 | 11.51 | 12.09 | 150 | 12,92,802 | 1,10,691 |
19-Oct-2026 | 12.4 | 12.4 | 11.49 | 11.99 | 167 | 19,17,090 | 1,65,242 |
21-Oct-2026 | 11.61 | 12.58 | 11.4 | 12.56 | 137 | 30,13,419 | 2,53,374 |
22-Oct-2026 | 12.49 | 13.16 | 12.3 | 12.79 | 132 | 9,68,995 | 75,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
