Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 47.28 | 48.47 | 45.06 | 45.33 | 23 | 56,961 | 1,247 |
25-Feb-2026 | 44.83 | 45.8 | 44 | 45 | 15 | 23,126 | 516 |
26-Feb-2026 | 45.9 | 47 | 42.76 | 45.47 | 46 | 1,24,669 | 2,742 |
27-Feb-2026 | 47.35 | 47.4 | 45.13 | 46.98 | 19 | 74,328 | 1,599 |
02-Mar-2026 | 46.98 | 46.98 | 44.64 | 44.85 | 40 | 77,161 | 1,721 |
04-Mar-2026 | 46.82 | 47.09 | 45.75 | 47.07 | 49 | 1,23,025 | 2,627 |
05-Mar-2026 | 46.13 | 47.98 | 45.21 | 45.53 | 34 | 1,58,075 | 3,403 |
06-Mar-2026 | 45.55 | 47.48 | 45.55 | 47.25 | 27 | 1,33,058 | 2,876 |
09-Mar-2026 | 47.25 | 47.25 | 45.27 | 46.64 | 22 | 33,271 | 727 |
10-Mar-2026 | 46.77 | 46.77 | 44.81 | 46.16 | 33 | 79,390 | 1,734 |
11-Mar-2026 | 46.75 | 47 | 45.5 | 46.96 | 22 | 88,416 | 1,901 |
12-Mar-2026 | 45.26 | 46 | 44.84 | 46 | 26 | 1,44,785 | 3,200 |
13-Mar-2026 | 45.08 | 45.4 | 43.7 | 43.73 | 38 | 76,714 | 1,736 |
16-Mar-2026 | 44.6 | 45.04 | 42 | 42.01 | 21 | 1,51,996 | 3,534 |
17-Mar-2026 | 43.94 | 43.94 | 41 | 42.27 | 34 | 1,47,528 | 3,470 |
18-Mar-2026 | 43 | 44.32 | 42 | 42.25 | 31 | 2,94,114 | 6,945 |
19-Mar-2026 | 43.1 | 44.2 | 42 | 44.17 | 15 | 1,42,327 | 3,308 |
20-Mar-2026 | 42.01 | 43.5 | 42.01 | 42.02 | 25 | 1,37,788 | 3,240 |
23-Mar-2026 | 42.86 | 44.12 | 42 | 42.79 | 49 | 2,27,605 | 5,295 |
24-Mar-2026 | 42.81 | 44.91 | 42.8 | 44.9 | 20 | 28,080 | 646 |
25-Mar-2026 | 45.99 | 45.99 | 44.5 | 44.51 | 13 | 26,973 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
