Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 50.4 | 50.98 | 48.21 | 48.39 | 90 | 2,19,281 | 3,715 |
21-Oct-2025 | 48.39 | 50.8 | 47.55 | 50.71 | 42 | 97,675 | 1,823 |
23-Oct-2025 | 52.9 | 52.9 | 48.81 | 51.36 | 290 | 54,95,310 | 1,04,255 |
24-Oct-2025 | 51.6 | 51.6 | 48.8 | 49.8 | 158 | 12,52,230 | 22,151 |
27-Oct-2025 | 52.2 | 52.2 | 47.5 | 48.54 | 88 | 2,95,632 | 5,452 |
28-Oct-2025 | 47.57 | 48.54 | 46.12 | 46.13 | 154 | 8,65,286 | 16,775 |
29-Oct-2025 | 45.8 | 48.38 | 44.02 | 46.82 | 56 | 2,63,919 | 4,412 |
30-Oct-2025 | 49.1 | 49.16 | 46.4 | 48.47 | 90 | 5,26,178 | 10,382 |
31-Oct-2025 | 50.87 | 50.87 | 47.56 | 48.12 | 247 | 25,54,272 | 47,723 |
03-Nov-2025 | 48 | 48.99 | 46.25 | 46.71 | 83 | 3,75,307 | 7,268 |
04-Nov-2025 | 48.9 | 49 | 45 | 47.23 | 96 | 11,98,865 | 21,405 |
06-Nov-2025 | 49.29 | 49.29 | 46.01 | 48.95 | 84 | 1,45,567 | 2,013 |
07-Nov-2025 | 49.96 | 49.96 | 47 | 47.02 | 69 | 2,25,516 | 3,484 |
10-Nov-2025 | 49.17 | 49.17 | 45.71 | 46.41 | 78 | 4,90,475 | 8,980 |
11-Nov-2025 | 48 | 48 | 45.51 | 45.74 | 91 | 5,65,435 | 11,486 |
12-Nov-2025 | 46 | 47.79 | 45 | 45.4 | 90 | 8,19,495 | 17,221 |
13-Nov-2025 | 45.02 | 47.39 | 44.34 | 45.13 | 119 | 12,25,024 | 24,896 |
14-Nov-2025 | 45.13 | 45.13 | 43.15 | 43.95 | 136 | 11,05,208 | 22,013 |
17-Nov-2025 | 46.13 | 46.14 | 42.05 | 45.8 | 204 | 22,56,707 | 38,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.