Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 145.35 | 145.35 | 145.35 | 145.35 | 2 | 1,598 | 11 |
04-Aug-2025 | 138.1 | 138.1 | 138.1 | 138.1 | 4 | 3,176 | 23 |
06-Aug-2025 | 145 | 145 | 131.2 | 145 | 278 | 43,41,674 | 29,712 |
07-Aug-2025 | 152.25 | 152.25 | 152.25 | 152.25 | 49 | 2,38,271 | 1,565 |
08-Aug-2025 | 159.85 | 159.85 | 159.85 | 159.85 | 25 | 1,43,545 | 898 |
11-Aug-2025 | 167.8 | 167.8 | 167.8 | 167.8 | 29 | 1,16,956 | 697 |
12-Aug-2025 | 176.15 | 176.15 | 159.45 | 168.25 | 455 | 2,16,23,246 | 1,20,624 |
13-Aug-2025 | 175.8 | 176.65 | 159.85 | 160.05 | 275 | 29,67,166 | 14,217 |
14-Aug-2025 | 152.05 | 161.5 | 152.05 | 152.05 | 143 | 14,62,391 | 6,346 |
18-Aug-2025 | 150 | 151.3 | 144.45 | 144.45 | 149 | 20,01,983 | 13,016 |
19-Aug-2025 | 143 | 151.65 | 137.25 | 138.55 | 121 | 22,83,391 | 15,329 |
20-Aug-2025 | 145.45 | 145.45 | 145.4 | 145.45 | 380 | 1,99,10,484 | 1,22,989 |
21-Aug-2025 | 152.65 | 152.7 | 152.65 | 152.7 | 587 | 2,97,38,671 | 1,66,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.