Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 12.16 | 13.39 | 12.16 | 12.74 | 184 | 15,21,158 | 1,24,743 |
15-Oct-2026 | 13.12 | 13.12 | 12.11 | 12.11 | 78 | 4,40,915 | 36,257 |
16-Oct-2026 | 12.35 | 12.35 | 11.51 | 12.09 | 150 | 12,92,802 | 1,10,691 |
19-Oct-2026 | 12.4 | 12.4 | 11.49 | 11.99 | 167 | 19,17,090 | 1,65,242 |
21-Oct-2026 | 11.61 | 12.58 | 11.4 | 12.56 | 137 | 30,13,419 | 2,53,374 |
22-Oct-2026 | 12.49 | 13.16 | 12.3 | 12.79 | 132 | 9,68,995 | 75,880 |
23-Oct-2026 | 13.4 | 13.42 | 12.34 | 13.4 | 167 | 25,33,723 | 1,89,830 |
26-Oct-2026 | 13.68 | 14.06 | 13.41 | 13.66 | 126 | 5,04,250 | 36,616 |
27-Oct-2026 | 14.07 | 14.07 | 12.98 | 13.8 | 110 | 21,24,565 | 1,63,013 |
28-Oct-2026 | 13.87 | 14 | 13.11 | 13.17 | 109 | 23,40,338 | 1,75,966 |
29-Oct-2026 | 13.65 | 13.65 | 12.52 | 12.52 | 85 | 6,26,699 | 49,215 |
30-Oct-2026 | 12.5 | 13.14 | 11.9 | 11.96 | 113 | 23,56,374 | 1,95,960 |
02-Nov-2026 | 11.37 | 12.54 | 11.37 | 12.45 | 136 | 20,23,010 | 1,70,652 |
03-Nov-2026 | 12.79 | 12.98 | 11.85 | 12.75 | 61 | 3,88,405 | 31,023 |
04-Nov-2026 | 12.99 | 12.99 | 12.12 | 12.88 | 66 | 6,01,343 | 48,474 |
05-Nov-2026 | 12.93 | 13.19 | 12.3 | 12.71 | 67 | 10,02,798 | 78,624 |
06-Nov-2026 | 12.46 | 13.28 | 12.12 | 13.03 | 83 | 5,98,591 | 47,562 |
08-Nov-2026 | 13.5 | 13.5 | 12.49 | 13 | 43 | 80,845 | 6,253 |
09-Nov-2026 | 13.6 | 13.6 | 12.5 | 13.16 | 73 | 12,65,509 | 99,411 |
11-Nov-2026 | 13.16 | 13.49 | 12.61 | 13.38 | 74 | 3,33,838 | 24,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
