Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 275 | 275 | 262 | 275 | 4 | 11,080 | 41 |
12-NOV-2024 | 262.1 | 288 | 261.25 | 285.9 | 23 | 95,677 | 362 |
13-NOV-2024 | 285.85 | 285.9 | 285.85 | 285.9 | 2 | 5,717 | 20 |
14-NOV-2024 | 280.2 | 280.2 | 271.65 | 271.65 | 8 | 15,234 | 55 |
18-NOV-2024 | 271.65 | 280 | 258.1 | 258.1 | 17 | 50,732 | 196 |
19-NOV-2024 | 271 | 271 | 245.2 | 270.25 | 17 | 1,16,052 | 471 |
21-NOV-2024 | 270.25 | 270.25 | 262 | 266.6 | 17 | 73,929 | 277 |
22-NOV-2024 | 260 | 278.95 | 253.3 | 278.95 | 18 | 1,65,650 | 615 |
25-NOV-2024 | 289.9 | 289.9 | 265.5 | 265.55 | 10 | 91,971 | 337 |
26-NOV-2024 | 273.55 | 278.75 | 273.55 | 277.95 | 9 | 13,309 | 48 |
27-NOV-2024 | 283.55 | 291.8 | 283.55 | 289.95 | 7 | 10,306 | 36 |
28-NOV-2024 | 291.8 | 291.8 | 275.5 | 275.5 | 12 | 13,873 | 50 |
29-NOV-2024 | 289.2 | 289.25 | 261.75 | 288.8 | 154 | 51,60,887 | 18,408 |
02-DEC-2024 | 303.2 | 303.2 | 274.4 | 274.4 | 51 | 9,01,106 | 3,271 |
03-DEC-2024 | 260.7 | 274.4 | 260.7 | 260.7 | 44 | 7,64,410 | 2,931 |
04-DEC-2024 | 247.7 | 268.9 | 247.7 | 247.7 | 38 | 10,76,881 | 4,344 |
05-DEC-2024 | 246.3 | 260 | 235.35 | 235.35 | 44 | 5,37,926 | 2,279 |
06-DEC-2024 | 247.1 | 247.1 | 223.6 | 223.6 | 20 | 1,29,957 | 579 |
09-DEC-2024 | 212.45 | 212.45 | 212.45 | 212.45 | 36 | 7,71,830 | 3,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
