Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 101.99 | 102.92 | 95 | 102.92 | 92 | 17,38,651 | 15,399 |
13-Aug-2026 | 107.5 | 108.06 | 107.4 | 108.06 | 39 | 7,16,768 | 6,338 |
14-Aug-2026 | 113.45 | 113.45 | 103.32 | 108.58 | 195 | 39,70,905 | 16,480 |
17-Aug-2026 | 109 | 110 | 104.1 | 106.03 | 117 | 3,35,320 | 2,316 |
18-Aug-2026 | 109.99 | 111.33 | 101.01 | 111.33 | 48 | 5,73,931 | 4,148 |
19-Aug-2026 | 116.89 | 116.89 | 116.89 | 116.89 | 37 | 1,77,439 | 1,518 |
20-Aug-2026 | 122.73 | 122.73 | 122.73 | 122.73 | 13 | 1,03,584 | 844 |
21-Aug-2026 | 128.86 | 128.86 | 128.86 | 128.86 | 61 | 6,77,803 | 5,260 |
24-Aug-2026 | 135.3 | 135.3 | 135.3 | 135.3 | 37 | 5,37,546 | 3,973 |
25-Aug-2026 | 142.06 | 142.06 | 135.01 | 142.06 | 167 | 96,52,913 | 43,010 |
26-Aug-2026 | 149.16 | 149.16 | 134.96 | 149.16 | 333 | 87,37,156 | 38,257 |
27-Aug-2026 | 155 | 156.61 | 151 | 156.61 | 184 | 24,75,427 | 12,698 |
28-Aug-2026 | 164.44 | 164.44 | 162.99 | 164.44 | 61 | 7,96,299 | 4,544 |
31-Aug-2026 | 172.66 | 172.66 | 172.66 | 172.66 | 18 | 1,04,804 | 607 |
01-Sep-2026 | 181.25 | 181.25 | 164.05 | 181.25 | 265 | 35,84,861 | 20,144 |
02-Sep-2026 | 189.75 | 190.3 | 172.2 | 181.4 | 315 | 44,85,416 | 25,070 |
03-Sep-2026 | 173.1 | 187.75 | 173.1 | 175.85 | 121 | 9,69,153 | 5,483 |
04-Sep-2026 | 168.05 | 176.5 | 167.1 | 167.1 | 120 | 14,81,760 | 8,850 |
07-Sep-2026 | 158.75 | 174.75 | 158.75 | 158.75 | 133 | 11,20,512 | 7,003 |
08-Sep-2026 | 165.85 | 166.65 | 150.85 | 157.3 | 213 | 19,19,602 | 12,036 |
09-Sep-2026 | 158.9 | 158.9 | 150 | 153.8 | 216 | 10,05,453 | 6,600 |
10-Sep-2026 | 157.8 | 157.8 | 146.2 | 154.6 | 169 | 37,22,871 | 24,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
