Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 45.79 | 47.89 | 43.61 | 44.82 | 85 | 3,90,579 | 5,807 |
24-Dec-2025 | 46.95 | 46.95 | 43 | 44 | 131 | 1,38,192 | 1,713 |
26-Dec-2025 | 40.86 | 46.4 | 40.86 | 43.02 | 86 | 1,74,629 | 2,495 |
29-Dec-2025 | 43.11 | 46.7 | 43.11 | 44.14 | 76 | 1,68,705 | 2,675 |
30-Dec-2025 | 45.05 | 45.98 | 40.5 | 45.06 | 103 | 3,23,116 | 5,875 |
31-Dec-2025 | 48 | 48 | 44.1 | 46.83 | 45 | 87,586 | 1,347 |
01-Jan-2026 | 47.9 | 47.9 | 46 | 46.67 | 32 | 86,141 | 1,184 |
02-Jan-2026 | 50 | 50 | 44.1 | 45.1 | 87 | 85,657 | 1,222 |
05-Jan-2026 | 47.6 | 47.6 | 45.1 | 45.67 | 102 | 1,18,460 | 2,003 |
06-Jan-2026 | 45.67 | 47.69 | 45.66 | 46.96 | 62 | 2,48,951 | 4,407 |
07-Jan-2026 | 47.89 | 47.89 | 46 | 46.49 | 44 | 2,99,329 | 4,613 |
08-Jan-2026 | 47.39 | 47.39 | 43.91 | 44.71 | 67 | 83,175 | 1,608 |
09-Jan-2026 | 46.99 | 46.99 | 43.66 | 44.11 | 64 | 1,47,579 | 3,168 |
12-Jan-2026 | 46.49 | 46.49 | 43.66 | 44.85 | 28 | 59,337 | 1,188 |
13-Jan-2026 | 45.07 | 45.89 | 43.15 | 44.23 | 60 | 1,61,212 | 3,152 |
14-Jan-2026 | 44.23 | 45.99 | 44.23 | 44.45 | 23 | 3,55,232 | 7,732 |
16-Jan-2026 | 46.45 | 46.45 | 43.31 | 45.96 | 43 | 4,39,940 | 7,938 |
19-Jan-2026 | 45.96 | 47.99 | 44.36 | 44.55 | 65 | 3,84,738 | 7,951 |
20-Jan-2026 | 44.55 | 48.89 | 43.05 | 44.5 | 104 | 5,70,732 | 9,358 |
21-Jan-2026 | 46.65 | 48 | 45.3 | 45.84 | 61 | 3,73,787 | 5,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
