Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 85.22 | 85.22 | 85.22 | 85.22 | 15 | 1,14,194 | 1,340 |
18-Jun-2026 | 86.89 | 86.9 | 83.52 | 83.52 | 38 | 5,51,844 | 6,369 |
19-Jun-2026 | 81.86 | 81.86 | 81.85 | 81.85 | 23 | 1,41,857 | 1,733 |
22-Jun-2026 | 80.3 | 80.3 | 80.22 | 80.22 | 7 | 23,347 | 291 |
23-Jun-2026 | 78.62 | 78.63 | 78.62 | 78.62 | 25 | 11,82,759 | 15,044 |
24-Jun-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 12 | 2,70,522 | 3,511 |
25-Jun-2026 | 75.51 | 75.51 | 75.51 | 75.51 | 13 | 3,38,360 | 4,481 |
29-Jun-2026 | 75.14 | 76 | 75.14 | 76 | 21 | 2,48,144 | 3,298 |
30-Jun-2026 | 77.52 | 77.52 | 77.52 | 77.52 | 10 | 2,02,714 | 2,615 |
01-Jul-2026 | 79.07 | 79.07 | 79.07 | 79.07 | 14 | 5,68,038 | 7,184 |
02-Jul-2026 | 80.65 | 80.65 | 80.65 | 80.65 | 11 | 5,38,580 | 6,678 |
03-Jul-2026 | 82.25 | 82.25 | 81.06 | 82.2 | 26 | 2,60,387 | 3,182 |
06-Jul-2026 | 82.2 | 83.84 | 82.2 | 83.84 | 26 | 6,55,080 | 7,822 |
07-Jul-2026 | 85.5 | 85.51 | 85.5 | 85.5 | 27 | 6,31,654 | 7,387 |
08-Jul-2026 | 87.21 | 87.21 | 83.8 | 83.8 | 33 | 6,63,230 | 7,695 |
09-Jul-2026 | 83.5 | 83.5 | 82.13 | 83 | 13 | 82,148 | 991 |
10-Jul-2026 | 84.66 | 84.66 | 84.5 | 84.6 | 19 | 4,90,485 | 5,795 |
13-Jul-2026 | 84 | 84 | 83 | 83 | 16 | 1,26,864 | 1,528 |
14-Jul-2026 | 83 | 83 | 81.35 | 81.35 | 17 | 1,01,583 | 1,231 |
15-Jul-2026 | 79.8 | 82.97 | 79.8 | 82.97 | 12 | 1,06,050 | 1,294 |
16-Jul-2026 | 84.62 | 84.62 | 81.5 | 81.5 | 16 | 2,79,844 | 3,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
