Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 53.9 | 53.95 | 52.1 | 53.6 | 115 | 3,89,859 | 6,397 |
30-Sep-2025 | 53.6 | 56.25 | 52.6 | 53.35 | 193 | 10,76,152 | 14,821 |
01-Oct-2025 | 54.42 | 54.8 | 53.46 | 54.45 | 77 | 3,63,791 | 6,126 |
03-Oct-2025 | 54.8 | 55.34 | 53.05 | 54.95 | 156 | 9,12,379 | 14,354 |
06-Oct-2025 | 54.94 | 54.94 | 52.21 | 52.32 | 161 | 8,21,944 | 10,840 |
07-Oct-2025 | 52.94 | 52.94 | 49.71 | 51.63 | 136 | 4,89,928 | 5,644 |
08-Oct-2025 | 52.63 | 52.63 | 49.68 | 51.51 | 87 | 5,46,327 | 8,258 |
09-Oct-2025 | 52 | 53.95 | 49.47 | 52.46 | 147 | 6,86,361 | 11,852 |
10-Oct-2025 | 53.45 | 53.45 | 50.06 | 50.52 | 148 | 5,11,522 | 6,063 |
13-Oct-2025 | 51.39 | 51.39 | 49.05 | 50.67 | 78 | 1,92,915 | 2,312 |
14-Oct-2025 | 51.68 | 51.68 | 49.62 | 50.36 | 73 | 2,72,701 | 3,952 |
15-Oct-2025 | 49.46 | 51 | 49.46 | 49.59 | 95 | 3,30,247 | 6,069 |
16-Oct-2025 | 50.5 | 51.09 | 49.59 | 49.97 | 65 | 1,82,417 | 2,777 |
17-Oct-2025 | 50 | 50.4 | 49.5 | 49.98 | 40 | 1,04,273 | 1,814 |
20-Oct-2025 | 50.4 | 50.98 | 48.21 | 48.39 | 90 | 2,19,281 | 3,715 |
21-Oct-2025 | 48.39 | 50.8 | 47.55 | 50.71 | 42 | 97,675 | 1,823 |
23-Oct-2025 | 52.9 | 52.9 | 48.81 | 51.36 | 290 | 54,95,310 | 1,04,255 |
24-Oct-2025 | 51.6 | 51.6 | 48.8 | 49.8 | 158 | 12,52,230 | 22,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.