Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 62.22 | 62.22 | 59.86 | 62.21 | 23 | 93,452 | 1,520 |
07-May-2026 | 63.45 | 63.45 | 61.01 | 63.39 | 25 | 3,94,721 | 6,412 |
08-May-2026 | 64.64 | 64.65 | 64 | 64.65 | 22 | 4,22,884 | 6,543 |
11-May-2026 | 65.94 | 65.94 | 65.94 | 65.94 | 9 | 78,798 | 1,195 |
12-May-2026 | 67.25 | 67.25 | 64.63 | 64.85 | 32 | 6,71,339 | 10,020 |
13-May-2026 | 63.56 | 66.14 | 63.56 | 66.14 | 36 | 11,57,755 | 18,008 |
14-May-2026 | 66.8 | 66.83 | 65.99 | 65.99 | 26 | 3,34,497 | 5,027 |
15-May-2026 | 67.28 | 67.28 | 67.23 | 67.24 | 19 | 4,03,380 | 5,999 |
18-May-2026 | 67.9 | 68.5 | 65.9 | 65.9 | 23 | 93,558 | 1,405 |
19-May-2026 | 66.22 | 67.18 | 66.22 | 67.17 | 13 | 36,506 | 547 |
20-May-2026 | 67.5 | 67.5 | 67.1 | 67.1 | 11 | 33,077 | 491 |
21-May-2026 | 67.1 | 67.1 | 65.76 | 65.76 | 13 | 3,43,432 | 5,221 |
22-May-2026 | 66.94 | 67.07 | 66.94 | 67.06 | 12 | 1,85,373 | 2,764 |
25-May-2026 | 67.06 | 70.41 | 67 | 70.41 | 86 | 5,73,069 | 8,163 |
26-May-2026 | 73.93 | 73.93 | 72.2 | 73.4 | 98 | 15,05,289 | 20,449 |
27-May-2026 | 76.3 | 76.3 | 69.73 | 69.84 | 73 | 8,57,893 | 12,021 |
29-May-2026 | 70.01 | 73.33 | 66.41 | 66.77 | 180 | 9,21,302 | 13,053 |
01-Jun-2026 | 63.44 | 69.34 | 63.44 | 63.44 | 129 | 19,98,521 | 31,339 |
02-Jun-2026 | 65.99 | 66 | 60.27 | 64.23 | 84 | 4,50,656 | 7,358 |
03-Jun-2026 | 67.39 | 67.39 | 62.01 | 63.5 | 30 | 94,099 | 1,485 |
04-Jun-2026 | 61.2 | 65.75 | 61.2 | 61.54 | 37 | 1,62,365 | 2,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
