Pankaj Piyush

Pankaj Piyush Trade & Investment Ltd Historical Data

NSEBSE

₹51.51

(-0.23%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	87.05	87.05	87.05	87.05	60	2,54,098	2,909
09-Sep-2025	82.7	82.7	82.7	82.7	45	1,41,499	1,711
10-Sep-2025	78.6	78.6	78.6	78.6	50	1,11,297	1,416
11-Sep-2025	74.7	74.7	74.7	74.7	64	1,88,991	2,530
12-Sep-2025	71	71	71	71	72	1,60,886	2,266
15-Sep-2025	67.45	67.45	67.45	67.45	77	2,07,138	3,071
16-Sep-2025	64.1	64.1	64.1	64.1	73	2,16,850	3,383
17-Sep-2025	60.9	60.9	60.9	60.9	62	2,67,168	4,387
18-Sep-2025	57.9	57.9	57.9	57.9	88	2,40,806	4,121
19-Sep-2025	55.05	59.45	55.05	55.05	326	56,50,059	64,985
22-Sep-2025	52.3	55.05	52.3	52.3	166	10,22,966	19,543
23-Sep-2025	49.7	54.9	49.7	51.35	1,061	65,49,642	80,087
24-Sep-2025	53.8	53.8	52.05	53	337	16,91,028	27,633
25-Sep-2025	54.6	54.6	52.05	52.55	153	10,62,136	17,786
26-Sep-2025	53	55.1	53	53.95	240	12,88,898	19,500
29-Sep-2025	53.9	53.95	52.1	53.6	115	3,89,859	6,397
30-Sep-2025	53.6	56.25	52.6	53.35	193	10,76,152	14,821
01-Oct-2025	54.42	54.8	53.46	54.45	77	3,63,791	6,126
03-Oct-2025	54.8	55.34	53.05	54.95	156	9,12,379	14,354
06-Oct-2025	54.94	54.94	52.21	52.32	161	8,21,944	10,840
07-Oct-2025	52.94	52.94	49.71	51.63	136	4,89,928	5,644

Pankaj Piyush: Related NEWS

No Record Found

Invest wise with Expert advice