Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 59.86 | 59.86 | 59.86 | 59.86 | 11 | 93,980 | 1,570 |
23-Apr-2026 | 61.05 | 61.05 | 61.05 | 61.05 | 9 | 33,089 | 542 |
24-Apr-2026 | 62.27 | 62.27 | 62.27 | 62.27 | 14 | 70,614 | 1,134 |
27-Apr-2026 | 63.51 | 63.51 | 63.51 | 63.51 | 8 | 2,14,663 | 3,380 |
28-Apr-2026 | 62.24 | 62.25 | 62.24 | 62.25 | 58 | 11,75,639 | 18,888 |
29-Apr-2026 | 61.01 | 61.31 | 61.01 | 61.01 | 29 | 4,21,381 | 6,887 |
30-Apr-2026 | 59.85 | 61.1 | 59.79 | 61.1 | 19 | 2,91,950 | 4,824 |
04-May-2026 | 62.29 | 62.29 | 61 | 61 | 21 | 99,358 | 1,611 |
05-May-2026 | 61 | 62.21 | 61 | 61 | 17 | 2,30,424 | 3,762 |
06-May-2026 | 62.22 | 62.22 | 59.86 | 62.21 | 23 | 93,452 | 1,520 |
07-May-2026 | 63.45 | 63.45 | 61.01 | 63.39 | 25 | 3,94,721 | 6,412 |
08-May-2026 | 64.64 | 64.65 | 64 | 64.65 | 22 | 4,22,884 | 6,543 |
11-May-2026 | 65.94 | 65.94 | 65.94 | 65.94 | 9 | 78,798 | 1,195 |
12-May-2026 | 67.25 | 67.25 | 64.63 | 64.85 | 32 | 6,71,339 | 10,020 |
13-May-2026 | 63.56 | 66.14 | 63.56 | 66.14 | 36 | 11,57,755 | 18,008 |
14-May-2026 | 66.8 | 66.83 | 65.99 | 65.99 | 26 | 3,34,497 | 5,027 |
15-May-2026 | 67.28 | 67.28 | 67.23 | 67.24 | 19 | 4,03,380 | 5,999 |
18-May-2026 | 67.9 | 68.5 | 65.9 | 65.9 | 23 | 93,558 | 1,405 |
19-May-2026 | 66.22 | 67.18 | 66.22 | 67.17 | 13 | 36,506 | 547 |
20-May-2026 | 67.5 | 67.5 | 67.1 | 67.1 | 11 | 33,077 | 491 |
21-May-2026 | 67.1 | 67.1 | 65.76 | 65.76 | 13 | 3,43,432 | 5,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
