iifl-logo

Pankaj Piyush Trade & Investment Ltd Historical Data

74.7
(-4.96%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pankaj Piyush Trade & Investment Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

175.8

176.65159.85160.0527529,67,16614,217

14-Aug-2025

152.05

161.5152.05152.0514314,62,3916,346

18-Aug-2025

150

151.3144.45144.4514920,01,98313,016

19-Aug-2025

143

151.65137.25138.5512122,83,39115,329

20-Aug-2025

145.45

145.45145.4145.453801,99,10,4841,22,989

21-Aug-2025

152.65

152.7152.65152.75872,97,38,6711,66,916

22-Aug-2025

145.1

152145.1145.11251,53,51,73270,385

25-Aug-2025

137.85

137.85137.85137.85367,01,1055,086

26-Aug-2025

131

1311311313611,81,7519,021

28-Aug-2025

124.45

124.45124.45124.45381,75,4741,410

29-Aug-2025

118.25

118.25118.25118.25472,54,3552,151

01-Sep-2025

112.35

112.35112.35112.35361,38,8641,236

02-Sep-2025

106.75

106.75106.75106.75492,60,3632,439

03-Sep-2025

101.45

101.45101.45101.45715,09,5835,023

04-Sep-2025

96.4

100.996.496.417846,47,93839,303

05-Sep-2025

91.6

91.691.691.6602,92,9363,198

08-Sep-2025

87.05

87.0587.0587.05602,54,0982,909

09-Sep-2025

82.7

82.782.782.7451,41,4991,711

10-Sep-2025

78.6

78.678.678.6501,11,2971,416

11-Sep-2025

74.7

74.774.774.7641,88,9912,530

Pankaj Piyush: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.