Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 48 | 48.99 | 46.25 | 46.71 | 83 | 3,75,307 | 7,268 |
04-Nov-2025 | 48.9 | 49 | 45 | 47.23 | 96 | 11,98,865 | 21,405 |
06-Nov-2025 | 49.29 | 49.29 | 46.01 | 48.95 | 84 | 1,45,567 | 2,013 |
07-Nov-2025 | 49.96 | 49.96 | 47 | 47.02 | 69 | 2,25,516 | 3,484 |
10-Nov-2025 | 49.17 | 49.17 | 45.71 | 46.41 | 78 | 4,90,475 | 8,980 |
11-Nov-2025 | 48 | 48 | 45.51 | 45.74 | 91 | 5,65,435 | 11,486 |
12-Nov-2025 | 46 | 47.79 | 45 | 45.4 | 90 | 8,19,495 | 17,221 |
13-Nov-2025 | 45.02 | 47.39 | 44.34 | 45.13 | 119 | 12,25,024 | 24,896 |
14-Nov-2025 | 45.13 | 45.13 | 43.15 | 43.95 | 136 | 11,05,208 | 22,013 |
17-Nov-2025 | 46.13 | 46.14 | 42.05 | 45.8 | 204 | 22,56,707 | 38,913 |
18-Nov-2025 | 46 | 46 | 43.51 | 43.51 | 208 | 25,67,921 | 37,347 |
19-Nov-2025 | 44.16 | 45.58 | 42.1 | 43.88 | 165 | 13,98,535 | 22,232 |
20-Nov-2025 | 42.4 | 44.95 | 42.4 | 43.64 | 88 | 6,90,163 | 11,077 |
21-Nov-2025 | 42.31 | 45.52 | 42.31 | 43.99 | 61 | 5,47,062 | 8,980 |
24-Nov-2025 | 44.85 | 46.18 | 43.39 | 43.65 | 87 | 6,95,576 | 10,916 |
25-Nov-2025 | 45 | 45.18 | 44 | 44 | 56 | 5,66,949 | 9,693 |
26-Nov-2025 | 44.88 | 44.88 | 42.5 | 42.73 | 87 | 3,42,574 | 4,406 |
27-Nov-2025 | 44.74 | 44.74 | 42.15 | 43.78 | 58 | 3,84,071 | 7,567 |
28-Nov-2025 | 44 | 45 | 43.2 | 43.53 | 57 | 2,86,730 | 4,601 |
01-Dec-2025 | 42.76 | 45.36 | 42.53 | 44.03 | 74 | 2,74,619 | 4,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.