Pankaj Piyush

Pankaj Piyush Trade & Investment Ltd Historical Data

NSEBSE

₹44.1

(0.23%)

Nov 26, 2025|10:20:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	52.2	52.2	47.5	48.54	88	2,95,632	5,452
28-Oct-2025	47.57	48.54	46.12	46.13	154	8,65,286	16,775
29-Oct-2025	45.8	48.38	44.02	46.82	56	2,63,919	4,412
30-Oct-2025	49.1	49.16	46.4	48.47	90	5,26,178	10,382
31-Oct-2025	50.87	50.87	47.56	48.12	247	25,54,272	47,723
03-Nov-2025	48	48.99	46.25	46.71	83	3,75,307	7,268
04-Nov-2025	48.9	49	45	47.23	96	11,98,865	21,405
06-Nov-2025	49.29	49.29	46.01	48.95	84	1,45,567	2,013
07-Nov-2025	49.96	49.96	47	47.02	69	2,25,516	3,484
10-Nov-2025	49.17	49.17	45.71	46.41	78	4,90,475	8,980
11-Nov-2025	48	48	45.51	45.74	91	5,65,435	11,486
12-Nov-2025	46	47.79	45	45.4	90	8,19,495	17,221
13-Nov-2025	45.02	47.39	44.34	45.13	119	12,25,024	24,896
14-Nov-2025	45.13	45.13	43.15	43.95	136	11,05,208	22,013
17-Nov-2025	46.13	46.14	42.05	45.8	204	22,56,707	38,913
18-Nov-2025	46	46	43.51	43.51	208	25,67,921	37,347
19-Nov-2025	44.16	45.58	42.1	43.88	165	13,98,535	22,232
20-Nov-2025	42.4	44.95	42.4	43.64	88	6,90,163	11,077
21-Nov-2025	42.31	45.52	42.31	43.99	61	5,47,062	8,980
24-Nov-2025	44.85	46.18	43.39	43.65	87	6,95,576	10,916
25-Nov-2025	45	45.18	44	44	56	5,66,949	9,693

Pankaj Piyush: Related NEWS

No Record Found

Invest wise with Expert advice