Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 47.41 | 52.16 | 47.41 | 52.15 | 54 | 4,55,557 | 8,843 |
09-Apr-2026 | 53.13 | 53.13 | 51.11 | 51.12 | 16 | 49,861 | 954 |
10-Apr-2026 | 52.09 | 52.14 | 51 | 52.14 | 17 | 5,96,702 | 11,451 |
13-Apr-2026 | 52.14 | 53.18 | 52 | 53.18 | 11 | 1,15,404 | 2,174 |
15-Apr-2026 | 54.24 | 54.24 | 54.24 | 54.24 | 8 | 62,538 | 1,153 |
16-Apr-2026 | 55.32 | 55.32 | 55.32 | 55.32 | 3 | 11,064 | 200 |
17-Apr-2026 | 56.42 | 56.42 | 56.42 | 56.42 | 8 | 33,964 | 602 |
20-Apr-2026 | 57.54 | 57.54 | 57.54 | 57.54 | 21 | 5,68,552 | 9,881 |
21-Apr-2026 | 58.69 | 58.69 | 58.69 | 58.69 | 8 | 31,399 | 535 |
22-Apr-2026 | 59.86 | 59.86 | 59.86 | 59.86 | 11 | 93,980 | 1,570 |
23-Apr-2026 | 61.05 | 61.05 | 61.05 | 61.05 | 9 | 33,089 | 542 |
24-Apr-2026 | 62.27 | 62.27 | 62.27 | 62.27 | 14 | 70,614 | 1,134 |
27-Apr-2026 | 63.51 | 63.51 | 63.51 | 63.51 | 8 | 2,14,663 | 3,380 |
28-Apr-2026 | 62.24 | 62.25 | 62.24 | 62.25 | 58 | 11,75,639 | 18,888 |
29-Apr-2026 | 61.01 | 61.31 | 61.01 | 61.01 | 29 | 4,21,381 | 6,887 |
30-Apr-2026 | 59.85 | 61.1 | 59.79 | 61.1 | 19 | 2,91,950 | 4,824 |
04-May-2026 | 62.29 | 62.29 | 61 | 61 | 21 | 99,358 | 1,611 |
05-May-2026 | 61 | 62.21 | 61 | 61 | 17 | 2,30,424 | 3,762 |
06-May-2026 | 62.22 | 62.22 | 59.86 | 62.21 | 23 | 93,452 | 1,520 |
07-May-2026 | 63.45 | 63.45 | 61.01 | 63.39 | 25 | 3,94,721 | 6,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
