Pankaj Piyush

Pankaj Piyush Trade & Investment Ltd Historical Data

NSEBSE

₹47.23

(1.11%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	54.94	54.94	52.21	52.32	161	8,21,944	10,840
07-Oct-2025	52.94	52.94	49.71	51.63	136	4,89,928	5,644
08-Oct-2025	52.63	52.63	49.68	51.51	87	5,46,327	8,258
09-Oct-2025	52	53.95	49.47	52.46	147	6,86,361	11,852
10-Oct-2025	53.45	53.45	50.06	50.52	148	5,11,522	6,063
13-Oct-2025	51.39	51.39	49.05	50.67	78	1,92,915	2,312
14-Oct-2025	51.68	51.68	49.62	50.36	73	2,72,701	3,952
15-Oct-2025	49.46	51	49.46	49.59	95	3,30,247	6,069
16-Oct-2025	50.5	51.09	49.59	49.97	65	1,82,417	2,777
17-Oct-2025	50	50.4	49.5	49.98	40	1,04,273	1,814
20-Oct-2025	50.4	50.98	48.21	48.39	90	2,19,281	3,715
21-Oct-2025	48.39	50.8	47.55	50.71	42	97,675	1,823
23-Oct-2025	52.9	52.9	48.81	51.36	290	54,95,310	1,04,255
24-Oct-2025	51.6	51.6	48.8	49.8	158	12,52,230	22,151
27-Oct-2025	52.2	52.2	47.5	48.54	88	2,95,632	5,452
28-Oct-2025	47.57	48.54	46.12	46.13	154	8,65,286	16,775
29-Oct-2025	45.8	48.38	44.02	46.82	56	2,63,919	4,412
30-Oct-2025	49.1	49.16	46.4	48.47	90	5,26,178	10,382
31-Oct-2025	50.87	50.87	47.56	48.12	247	25,54,272	47,723
03-Nov-2025	48	48.99	46.25	46.71	83	3,75,307	7,268
04-Nov-2025	48.9	49	45	47.23	96	11,98,865	21,405

Pankaj Piyush: Related NEWS

No Record Found

Invest wise with Expert advice