Home > Share Market > Stocks > Pankaj Piyush Trade & Investment > Share Price History

Pankaj Piyush Trade & Investment - Share Price History

Pankaj Piyush Trade & Investment

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Pankaj Piyush Trade & Investment Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 70 70 70 70 2 0 1 0 0
13-May-2022 67 67 66.90 66.90 3 0.01 151 0.05 -0
12-May-2022 58.10 64.20 58.10 64.20 12 0.01 87 6.10 6.10
11-May-2022 61.20 61.20 61.20 61.20 1 0 1 0 0
10-May-2022 64.60 64.60 64.40 64.40 11 0.07 700 0.25 -0.30
09-May-2022 67.60 67.70 67.60 67.70 2 0 1 0.10 0.10
06-May-2022 71.20 71.20 71.20 71.20 1 0 1 0 0
05-May-2022 74.90 74.90 74.90 74.90 1 0 37 0 0
04-May-2022 78.70 78.80 72.10 78.80 12 0.07 815 6.70 0.10
02-May-2022 75 75 75 75 1 0.07 964 0 0
29-Apr-2022 75 75 75 75 1 0 2 0 0
28-Apr-2022 75 75 75 75 2 0 24 0 0
27-Apr-2022 75 75 75 75 3 0.08 1,016 0 0
25-Apr-2022 71.30 76.50 71.30 76.40 3 0 41 5.25 5.15
22-Apr-2022 75 75 75 75 4 0.02 200 0.05 0.05
21-Apr-2022 74 74 73.20 73.20 6 0.07 942 0.80 -0.80
20-Apr-2022 70.30 77 70.30 77 10 0.08 1,100 6.65 6.65
19-Apr-2022 72 74 72 74 6 0.01 108 2 2
18-Apr-2022 75 75 75 75 4 0.08 1,009 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity