Pankaj Piyush

Pankaj Piyush Trade & Investment Ltd Historical Data

NSEBSE

₹43.51

(-5.00%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	50.4	50.98	48.21	48.39	90	2,19,281	3,715
21-Oct-2025	48.39	50.8	47.55	50.71	42	97,675	1,823
23-Oct-2025	52.9	52.9	48.81	51.36	290	54,95,310	1,04,255
24-Oct-2025	51.6	51.6	48.8	49.8	158	12,52,230	22,151
27-Oct-2025	52.2	52.2	47.5	48.54	88	2,95,632	5,452
28-Oct-2025	47.57	48.54	46.12	46.13	154	8,65,286	16,775
29-Oct-2025	45.8	48.38	44.02	46.82	56	2,63,919	4,412
30-Oct-2025	49.1	49.16	46.4	48.47	90	5,26,178	10,382
31-Oct-2025	50.87	50.87	47.56	48.12	247	25,54,272	47,723
03-Nov-2025	48	48.99	46.25	46.71	83	3,75,307	7,268
04-Nov-2025	48.9	49	45	47.23	96	11,98,865	21,405
06-Nov-2025	49.29	49.29	46.01	48.95	84	1,45,567	2,013
07-Nov-2025	49.96	49.96	47	47.02	69	2,25,516	3,484
10-Nov-2025	49.17	49.17	45.71	46.41	78	4,90,475	8,980
11-Nov-2025	48	48	45.51	45.74	91	5,65,435	11,486
12-Nov-2025	46	47.79	45	45.4	90	8,19,495	17,221
13-Nov-2025	45.02	47.39	44.34	45.13	119	12,25,024	24,896
14-Nov-2025	45.13	45.13	43.15	43.95	136	11,05,208	22,013
17-Nov-2025	46.13	46.14	42.05	45.8	204	22,56,707	38,913
18-Nov-2025	46	46	43.51	43.51	208	25,67,921	37,347

Pankaj Piyush: Related NEWS

No Record Found

Invest wise with Expert advice