Pankaj Piyush

Pankaj Piyush Trade & Investment Ltd Historical Data

NSEBSE

₹44.11

(-1.34%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	41.91	46.99	41.91	43.66	72	4,17,722	8,055
11-Dec-2025	46.7	46.7	43	44.71	61	3,23,569	6,611
12-Dec-2025	46	49.1	42.4	46.05	141	6,96,643	10,342
15-Dec-2025	49.78	49.78	45.79	45.96	82	4,16,064	7,145
16-Dec-2025	50.4	50.4	45.56	45.59	84	2,94,298	3,626
17-Dec-2025	46.11	47.97	44.8	46.02	66	2,94,335	4,342
18-Dec-2025	48.8	48.8	45.1	45.52	68	2,22,733	4,036
19-Dec-2025	48.7	48.7	41	41.89	112	4,70,516	9,027
22-Dec-2025	41.02	45.97	41.02	43.87	103	4,54,158	6,759
23-Dec-2025	45.79	47.89	43.61	44.82	85	3,90,579	5,807
24-Dec-2025	46.95	46.95	43	44	131	1,38,192	1,713
26-Dec-2025	40.86	46.4	40.86	43.02	86	1,74,629	2,495
29-Dec-2025	43.11	46.7	43.11	44.14	76	1,68,705	2,675
30-Dec-2025	45.05	45.98	40.5	45.06	103	3,23,116	5,875
31-Dec-2025	48	48	44.1	46.83	45	87,586	1,347
01-Jan-2026	47.9	47.9	46	46.67	32	86,141	1,184
02-Jan-2026	50	50	44.1	45.1	87	85,657	1,222
05-Jan-2026	47.6	47.6	45.1	45.67	102	1,18,460	2,003
06-Jan-2026	45.67	47.69	45.66	46.96	62	2,48,951	4,407
07-Jan-2026	47.89	47.89	46	46.49	44	2,99,329	4,613
08-Jan-2026	47.39	47.39	43.91	44.71	67	83,175	1,608
09-Jan-2026	46.99	46.99	43.66	44.11	64	1,47,579	3,168

Pankaj Piyush: Related NEWS

No Record Found

Invest wise with Expert advice