iifl-logo

Panth Infinity Ltd Historical Data

8.5
(5.20%)
Jul 7, 2025|09:04:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panth Infinity Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

7.6

7.997.567.731605,98,50973,300

10-Jun-2025

7.8

8.77.637.9629110,12,25980,160

11-Jun-2025

7.71

8.177.717.861544,34,41945,129

12-Jun-2025

8.09

8.157.757.861764,28,87647,279

13-Jun-2025

7.86

7.867.627.681762,40,11425,525

16-Jun-2025

8.15

8.157.667.751884,05,06945,857

17-Jun-2025

7.91

7.967.727.762212,40,43123,952

18-Jun-2025

7.85

7.857.637.666465,0388,267

19-Jun-2025

7.64

7.747.327.591794,41,59132,481

20-Jun-2025

7.18

87.187.713139,75,32081,039

23-Jun-2025

8.43

8.487.287.3244616,98,2991,47,064

24-Jun-2025

7.36

7.87.367.413866,59,76976,860

25-Jun-2025

7.48

7.687.377.51831,61,15812,182

26-Jun-2025

7.57

7.677.387.471021,73,29318,549

27-Jun-2025

7.66

7.667.47.43772,17,88127,816

30-Jun-2025

7.47

7.77.367.451724,29,34237,297

01-Jul-2025

7.26

7.577.267.321371,91,10016,969

02-Jul-2025

7.42

8.787.17.8441324,60,1441,88,271

03-Jul-2025

7.71

8.27.597.711423,28,90526,834

04-Jul-2025

7.98

8.37.898.0845532,68,0433,52,715

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.