Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 11.48 | 11.48 | 10.76 | 11.14 | 103 | 3,76,100 | 27,392 |
30-Sep-2026 | 11.27 | 11.27 | 10.6 | 10.95 | 109 | 6,17,786 | 38,066 |
01-Oct-2026 | 11.24 | 11.24 | 10.41 | 10.52 | 150 | 4,21,482 | 24,897 |
05-Oct-2026 | 10.12 | 10.95 | 10.05 | 10.37 | 126 | 4,82,565 | 32,408 |
06-Oct-2026 | 10.75 | 10.75 | 10.15 | 10.33 | 85 | 1,73,231 | 13,456 |
07-Oct-2026 | 10.3 | 10.4 | 9.94 | 10.07 | 72 | 2,06,168 | 16,976 |
08-Oct-2026 | 10.27 | 10.48 | 9.28 | 10.06 | 133 | 4,44,158 | 34,261 |
09-Oct-2026 | 10.06 | 10.18 | 9.8 | 10.08 | 72 | 82,317 | 6,859 |
12-Oct-2026 | 9.42 | 10.17 | 9.42 | 10.09 | 77 | 15,97,433 | 1,63,316 |
13-Oct-2026 | 10.26 | 10.26 | 9.63 | 9.9 | 61 | 4,51,918 | 45,145 |
14-Oct-2026 | 9.7 | 10.64 | 9.7 | 10.49 | 128 | 5,06,009 | 24,994 |
15-Oct-2026 | 11 | 11 | 10.3 | 10.39 | 126 | 7,98,704 | 59,798 |
16-Oct-2026 | 10.4 | 10.97 | 10.15 | 10.2 | 100 | 98,986 | 7,323 |
19-Oct-2026 | 10 | 10.89 | 10 | 10.68 | 146 | 5,29,620 | 30,508 |
21-Oct-2026 | 11.37 | 11.74 | 10.93 | 11.66 | 350 | 25,05,480 | 1,79,200 |
22-Oct-2026 | 11.66 | 12.82 | 10.75 | 11.46 | 302 | 14,05,655 | 88,888 |
23-Oct-2026 | 11.7 | 11.7 | 10.9 | 11.08 | 156 | 6,98,501 | 42,347 |
26-Oct-2026 | 11 | 11.8 | 11 | 11.45 | 293 | 7,82,968 | 49,078 |
27-Oct-2026 | 11.55 | 11.99 | 11.06 | 11.59 | 110 | 4,60,289 | 24,394 |
28-Oct-2026 | 12.74 | 12.74 | 11.63 | 12.72 | 837 | 1,09,27,043 | 4,16,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
