Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹11.46

(-0.87%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	6.58	6.98	6.25	6.73	145	4,57,126	42,828
02-Apr-2026	6.76	7.08	6.46	6.84	131	64,304	7,144
06-Apr-2026	6.98	7.09	6.52	6.86	164	1,97,110	19,905
07-Apr-2026	7	7.39	6.61	7.12	255	4,54,574	47,907
08-Apr-2026	7.3	7.4	7.04	7.2	257	4,35,713	47,469
09-Apr-2026	7.48	7.48	7.07	7.23	140	4,83,717	52,925
10-Apr-2026	7.23	7.93	7.23	7.64	186	9,44,028	1,13,038
13-Apr-2026	7.64	9.16	7.53	9.16	712	48,88,061	4,75,724
15-Apr-2026	10.74	10.99	10.43	10.99	1,002	1,53,35,286	8,54,952
16-Apr-2026	10.99	11.9	10.02	10.68	1,487	1,54,40,350	8,26,005
17-Apr-2026	10.88	11.74	10.75	11.73	817	63,50,006	4,42,743
20-Apr-2026	12.25	12.9	10.85	12.85	1,144	99,69,636	4,88,009
21-Apr-2026	13.25	14.13	12.55	13.99	1,178	92,15,801	3,65,988
22-Apr-2026	13.68	14.19	13.3	13.31	656	93,51,687	5,08,866
23-Apr-2026	13.25	13.5	12.65	13.09	509	62,95,349	4,87,835
24-Apr-2026	12.5	13	12.5	12.91	339	20,09,784	1,57,150
27-Apr-2026	12.9	12.9	12.27	12.42	339	13,13,847	1,05,387
28-Apr-2026	12.42	12.42	11.8	11.82	258	21,80,228	1,81,734
29-Apr-2026	11.51	12.41	11.23	11.56	303	32,81,915	2,88,615
30-Apr-2026	11.14	11.97	11	11.46	142	7,43,839	66,329

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice