Panth Infinity Share Price History

CMP as on03-Aug-21 15:19

₹ 9.90

0.14 1.43%

Open

₹ 9.30

Turnover (lac)

₹

Prev. Close

₹ 9.76

Day's Vol (shares)

₹ 2,975

Day's Range

₹ 9.29

₹ 10.15

Panth Infinity Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
03-Aug-2021	9.30	10.20	9.29	9.31	25	0.03	1,964	0.86	0.01
02-Aug-2021	9.50	9.90	9.42	9.76	20	0.05	4,271	0.48	0.26
30-Jul-2021	10.30	10.30	9.60	9.90	31	0.08	8,508	0.70	-0.40
29-Jul-2021	9.40	10.20	9.30	9.96	44	0.10	6,992	0.94	0.56
28-Jul-2021	9.96	9.97	9.08	9.78	28	0.10	10,317	0.89	-0.20
27-Jul-2021	10	10	9.10	9.50	41	0.04	2,811	0.90	-0.50
26-Jul-2021	10.20	10.30	9.42	9.56	44	0.11	8,055	0.87	-0.60
23-Jul-2021	9.50	9.97	9.15	9.91	45	0.23	22,713	0.82	0.41
22-Jul-2021	9.32	9.50	9	9.50	49	0.05	5,612	0.50	0.18
20-Jul-2021	9.70	9.70	9.03	9.05	41	0.07	7,485	0.67	-0.60
19-Jul-2021	9.61	9.61	9.20	9.50	20	0.03	3,628	0.41	-0.10
16-Jul-2021	9.69	9.69	9.06	9.61	66	0.21	20,345	0.63	-0.10
15-Jul-2021	9.06	9.99	9.06	9.26	31	0.06	4,686	0.93	0.20
14-Jul-2021	9.51	9.84	9.51	9.53	45	0.28	26,082	0.33	0.02
13-Jul-2021	9.52	9.99	9.15	9.92	40	0.08	5,374	0.84	0.40
12-Jul-2021	10.30	10.30	9.52	9.52	48	0.20	16,332	0.80	-0.80
09-Jul-2021	10.40	10.40	9.46	10	34	0.10	9,576	0.95	-0.40
08-Jul-2021	9.86	10.50	9.86	9.94	37	0.09	7,918	0.64	0.08
07-Jul-2021	10.20	10.50	9.75	10.40	17	0.02	2,065	0.75	0.22
06-Jul-2021	9.75	10.70	9.75	10.20	66	0.33	31,807	0.92	0.40
05-Jul-2021	10.20	10.20	9.50	10.20	54	0.09	7,230	0.69	-0