Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹8.05

(0.12%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	7.6	7.99	7.56	7.73	160	5,98,509	73,300
10-Jun-2025	7.8	8.7	7.63	7.96	291	10,12,259	80,160
11-Jun-2025	7.71	8.17	7.71	7.86	154	4,34,419	45,129
12-Jun-2025	8.09	8.15	7.75	7.86	176	4,28,876	47,279
13-Jun-2025	7.86	7.86	7.62	7.68	176	2,40,114	25,525
16-Jun-2025	8.15	8.15	7.66	7.75	188	4,05,069	45,857
17-Jun-2025	7.91	7.96	7.72	7.76	221	2,40,431	23,952
18-Jun-2025	7.85	7.85	7.63	7.66	64	65,038	8,267
19-Jun-2025	7.64	7.74	7.32	7.59	179	4,41,591	32,481
20-Jun-2025	7.18	8	7.18	7.71	313	9,75,320	81,039
23-Jun-2025	8.43	8.48	7.28	7.32	446	16,98,299	1,47,064
24-Jun-2025	7.36	7.8	7.36	7.41	386	6,59,769	76,860
25-Jun-2025	7.48	7.68	7.37	7.51	83	1,61,158	12,182
26-Jun-2025	7.57	7.67	7.38	7.47	102	1,73,293	18,549
27-Jun-2025	7.66	7.66	7.4	7.43	77	2,17,881	27,816
30-Jun-2025	7.47	7.7	7.36	7.45	172	4,29,342	37,297
01-Jul-2025	7.26	7.57	7.26	7.32	137	1,91,100	16,969
02-Jul-2025	7.42	8.78	7.1	7.84	413	24,60,144	1,88,271
03-Jul-2025	7.71	8.2	7.59	7.71	142	3,28,905	26,834
04-Jul-2025	7.98	8.3	7.89	8.08	455	32,68,043	3,52,715
07-Jul-2025	8.4	8.4	8.02	8.04	226	4,81,169	48,054

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice