Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.76 | 7.76 | 6.99 | 7.19 | 309 | 8,26,662 | 55,336 |
02-Feb-2026 | 7.35 | 7.5 | 7.2 | 7.44 | 202 | 4,48,632 | 46,581 |
03-Feb-2026 | 7.67 | 7.67 | 7.18 | 7.43 | 147 | 1,88,803 | 13,749 |
04-Feb-2026 | 7.58 | 7.76 | 7.15 | 7.57 | 310 | 2,47,620 | 27,864 |
05-Feb-2026 | 7.57 | 8.98 | 7.26 | 8.75 | 557 | 16,41,025 | 1,51,251 |
06-Feb-2026 | 8.99 | 9.2 | 8.31 | 8.91 | 392 | 6,48,239 | 46,127 |
09-Feb-2026 | 8.94 | 9.36 | 8.04 | 9.17 | 444 | 20,21,860 | 1,43,565 |
10-Feb-2026 | 9.36 | 9.5 | 8.93 | 9.31 | 241 | 13,54,693 | 1,14,486 |
11-Feb-2026 | 9.01 | 9.01 | 7.82 | 8.14 | 530 | 36,80,765 | 3,09,311 |
12-Feb-2026 | 8.14 | 8.99 | 8.14 | 8.88 | 319 | 37,40,043 | 3,78,202 |
13-Feb-2026 | 8.9 | 9.3 | 8.52 | 8.89 | 239 | 9,70,645 | 74,451 |
16-Feb-2026 | 8.89 | 9 | 8.11 | 8.24 | 230 | 9,21,388 | 92,130 |
17-Feb-2026 | 8.5 | 8.5 | 8.11 | 8.19 | 120 | 2,19,350 | 23,492 |
18-Feb-2026 | 8.43 | 8.43 | 8.05 | 8.22 | 89 | 1,27,350 | 12,411 |
19-Feb-2026 | 8.3 | 8.3 | 7.8 | 7.87 | 181 | 4,05,287 | 49,271 |
20-Feb-2026 | 7.9 | 7.9 | 7 | 7.34 | 421 | 14,76,648 | 1,69,853 |
23-Feb-2026 | 7.56 | 8.4 | 7.35 | 7.52 | 190 | 8,26,728 | 77,245 |
24-Feb-2026 | 7.83 | 7.83 | 7.07 | 7.34 | 120 | 1,31,110 | 15,273 |
25-Feb-2026 | 7.09 | 7.64 | 6.54 | 7.15 | 230 | 9,34,166 | 1,08,424 |
26-Feb-2026 | 7.21 | 7.5 | 7.21 | 7.31 | 199 | 2,98,361 | 23,883 |
27-Feb-2026 | 7.45 | 7.45 | 7.27 | 7.38 | 85 | 2,23,836 | 28,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
