Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 7.6 | 7.99 | 7.56 | 7.73 | 160 | 5,98,509 | 73,300 |
10-Jun-2025 | 7.8 | 8.7 | 7.63 | 7.96 | 291 | 10,12,259 | 80,160 |
11-Jun-2025 | 7.71 | 8.17 | 7.71 | 7.86 | 154 | 4,34,419 | 45,129 |
12-Jun-2025 | 8.09 | 8.15 | 7.75 | 7.86 | 176 | 4,28,876 | 47,279 |
13-Jun-2025 | 7.86 | 7.86 | 7.62 | 7.68 | 176 | 2,40,114 | 25,525 |
16-Jun-2025 | 8.15 | 8.15 | 7.66 | 7.75 | 188 | 4,05,069 | 45,857 |
17-Jun-2025 | 7.91 | 7.96 | 7.72 | 7.76 | 221 | 2,40,431 | 23,952 |
18-Jun-2025 | 7.85 | 7.85 | 7.63 | 7.66 | 64 | 65,038 | 8,267 |
19-Jun-2025 | 7.64 | 7.74 | 7.32 | 7.59 | 179 | 4,41,591 | 32,481 |
20-Jun-2025 | 7.18 | 8 | 7.18 | 7.71 | 313 | 9,75,320 | 81,039 |
23-Jun-2025 | 8.43 | 8.48 | 7.28 | 7.32 | 446 | 16,98,299 | 1,47,064 |
24-Jun-2025 | 7.36 | 7.8 | 7.36 | 7.41 | 386 | 6,59,769 | 76,860 |
25-Jun-2025 | 7.48 | 7.68 | 7.37 | 7.51 | 83 | 1,61,158 | 12,182 |
26-Jun-2025 | 7.57 | 7.67 | 7.38 | 7.47 | 102 | 1,73,293 | 18,549 |
27-Jun-2025 | 7.66 | 7.66 | 7.4 | 7.43 | 77 | 2,17,881 | 27,816 |
30-Jun-2025 | 7.47 | 7.7 | 7.36 | 7.45 | 172 | 4,29,342 | 37,297 |
01-Jul-2025 | 7.26 | 7.57 | 7.26 | 7.32 | 137 | 1,91,100 | 16,969 |
02-Jul-2025 | 7.42 | 8.78 | 7.1 | 7.84 | 413 | 24,60,144 | 1,88,271 |
03-Jul-2025 | 7.71 | 8.2 | 7.59 | 7.71 | 142 | 3,28,905 | 26,834 |
04-Jul-2025 | 7.98 | 8.3 | 7.89 | 8.08 | 455 | 32,68,043 | 3,52,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.