Panth Infinity Share Price History

CMP as on03-Aug-21 15:19

₹ 9.90
0.14 1.43%

Open

₹ 9.30

Turnover (lac)

Prev. Close

₹ 9.76

Day's Vol (shares)

₹ 2,975

Day's Range

₹ 9.29
₹ 10.15

Panth Infinity Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 9.30 10.20 9.29 9.31 25 0.03 1,964 0.86 0.01
02-Aug-2021 9.50 9.90 9.42 9.76 20 0.05 4,271 0.48 0.26
30-Jul-2021 10.30 10.30 9.60 9.90 31 0.08 8,508 0.70 -0.40
29-Jul-2021 9.40 10.20 9.30 9.96 44 0.10 6,992 0.94 0.56
28-Jul-2021 9.96 9.97 9.08 9.78 28 0.10 10,317 0.89 -0.20
27-Jul-2021 10 10 9.10 9.50 41 0.04 2,811 0.90 -0.50
26-Jul-2021 10.20 10.30 9.42 9.56 44 0.11 8,055 0.87 -0.60
23-Jul-2021 9.50 9.97 9.15 9.91 45 0.23 22,713 0.82 0.41
22-Jul-2021 9.32 9.50 9 9.50 49 0.05 5,612 0.50 0.18
20-Jul-2021 9.70 9.70 9.03 9.05 41 0.07 7,485 0.67 -0.60
19-Jul-2021 9.61 9.61 9.20 9.50 20 0.03 3,628 0.41 -0.10
16-Jul-2021 9.69 9.69 9.06 9.61 66 0.21 20,345 0.63 -0.10
15-Jul-2021 9.06 9.99 9.06 9.26 31 0.06 4,686 0.93 0.20
14-Jul-2021 9.51 9.84 9.51 9.53 45 0.28 26,082 0.33 0.02
13-Jul-2021 9.52 9.99 9.15 9.92 40 0.08 5,374 0.84 0.40
12-Jul-2021 10.30 10.30 9.52 9.52 48 0.20 16,332 0.80 -0.80
09-Jul-2021 10.40 10.40 9.46 10 34 0.10 9,576 0.95 -0.40
08-Jul-2021 9.86 10.50 9.86 9.94 37 0.09 7,918 0.64 0.08
07-Jul-2021 10.20 10.50 9.75 10.40 17 0.02 2,065 0.75 0.22
06-Jul-2021 9.75 10.70 9.75 10.20 66 0.33 31,807 0.92 0.40
05-Jul-2021 10.20 10.20 9.50 10.20 54 0.09 7,230 0.69 -0
Open ZERO Brokerage Demat Account