Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 6.9 | 6.93 | 6.61 | 6.88 | 99 | 2,14,608 | 31,586 |
21-Oct-2025 | 6.93 | 6.93 | 6.88 | 6.9 | 33 | 62,562 | 9,073 |
23-Oct-2025 | 7.19 | 7.19 | 6.63 | 6.9 | 112 | 2,08,033 | 30,336 |
24-Oct-2025 | 6.7 | 7.08 | 6.7 | 6.92 | 90 | 1,53,968 | 22,246 |
27-Oct-2025 | 6.97 | 7.06 | 6.73 | 6.86 | 89 | 1,18,430 | 17,015 |
28-Oct-2025 | 6.86 | 7 | 6.65 | 6.86 | 76 | 2,64,740 | 38,497 |
29-Oct-2025 | 6.85 | 7.05 | 6.7 | 6.98 | 73 | 1,02,027 | 14,795 |
30-Oct-2025 | 6.72 | 7 | 6.72 | 6.9 | 78 | 1,61,202 | 23,551 |
31-Oct-2025 | 6.67 | 7.15 | 6.67 | 7.02 | 97 | 3,25,160 | 47,129 |
03-Nov-2025 | 7.24 | 7.7 | 6.98 | 7.33 | 176 | 5,18,075 | 57,581 |
04-Nov-2025 | 7.61 | 8.06 | 7.24 | 8.06 | 366 | 22,20,036 | 2,61,312 |
06-Nov-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 148 | 15,84,389 | 1,78,825 |
07-Nov-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 103 | 11,63,048 | 1,25,059 |
10-Nov-2025 | 9.76 | 9.76 | 8.85 | 9.73 | 1,381 | 1,69,25,347 | 11,04,931 |
11-Nov-2025 | 9.76 | 10.17 | 9.25 | 9.27 | 669 | 28,62,957 | 1,97,659 |
12-Nov-2025 | 9.47 | 9.69 | 8.81 | 9.48 | 696 | 41,87,625 | 3,37,904 |
13-Nov-2025 | 9.48 | 9.74 | 9.1 | 9.17 | 445 | 10,92,708 | 91,094 |
14-Nov-2025 | 8.87 | 9.01 | 8.79 | 8.9 | 271 | 7,76,309 | 68,116 |
17-Nov-2025 | 8.72 | 9.1 | 8.65 | 8.72 | 284 | 5,47,153 | 46,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.