Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 9.55 | 9.55 | 9.1 | 9.12 | 123 | 2,33,204 | 16,808 |
05-Dec-2025 | 9.13 | 9.38 | 9.08 | 9.22 | 129 | 2,48,619 | 21,129 |
08-Dec-2025 | 9.4 | 9.4 | 8.45 | 9.05 | 238 | 6,75,700 | 45,044 |
09-Dec-2025 | 8.64 | 9.23 | 8.64 | 8.8 | 132 | 1,72,685 | 13,257 |
10-Dec-2025 | 8.58 | 9.22 | 8.42 | 9 | 131 | 2,13,862 | 13,642 |
11-Dec-2025 | 9.19 | 9.19 | 8.83 | 8.9 | 88 | 2,57,482 | 26,471 |
12-Dec-2025 | 8.52 | 9.09 | 8.52 | 8.74 | 140 | 2,46,563 | 17,499 |
15-Dec-2025 | 8.53 | 8.92 | 8.43 | 8.51 | 175 | 3,65,845 | 37,673 |
16-Dec-2025 | 8.51 | 8.77 | 8.34 | 8.45 | 124 | 2,59,975 | 14,030 |
17-Dec-2025 | 8.33 | 8.59 | 8.15 | 8.47 | 159 | 4,09,059 | 37,122 |
18-Dec-2025 | 8.43 | 8.62 | 8.18 | 8.26 | 152 | 4,50,343 | 33,767 |
19-Dec-2025 | 8.41 | 8.41 | 8 | 8.3 | 155 | 3,88,839 | 27,740 |
22-Dec-2025 | 8.49 | 8.49 | 8.16 | 8.32 | 158 | 4,79,642 | 43,100 |
23-Dec-2025 | 8.48 | 8.48 | 8.26 | 8.4 | 104 | 1,74,329 | 11,936 |
24-Dec-2025 | 8.48 | 8.48 | 8.08 | 8.36 | 95 | 2,32,005 | 19,661 |
26-Dec-2025 | 8.36 | 8.98 | 8 | 8.44 | 187 | 6,34,516 | 53,128 |
29-Dec-2025 | 8.21 | 8.49 | 7.95 | 8.14 | 152 | 3,38,971 | 35,675 |
30-Dec-2025 | 8.18 | 8.44 | 8 | 8.1 | 90 | 1,14,559 | 10,924 |
31-Dec-2025 | 8.28 | 8.3 | 8.13 | 8.23 | 94 | 3,06,049 | 30,960 |
01-Jan-2026 | 8.32 | 8.74 | 8.15 | 8.69 | 176 | 8,90,220 | 65,851 |
02-Jan-2026 | 8.69 | 8.9 | 8.51 | 8.81 | 155 | 2,27,928 | 16,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
