Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹8.74

(-1.80%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	9.48	9.74	9.1	9.17	445	10,92,708	91,094
14-Nov-2025	8.87	9.01	8.79	8.9	271	7,76,309	68,116
17-Nov-2025	8.72	9.1	8.65	8.72	284	5,47,153	46,299
18-Nov-2025	8.66	8.94	8.33	8.56	290	6,20,387	46,786
19-Nov-2025	8.37	8.69	8.37	8.43	194	3,85,839	34,414
20-Nov-2025	8.5	8.85	8.41	8.85	182	7,71,443	84,559
21-Nov-2025	9.21	9.29	9	9.29	223	12,69,728	1,21,776
24-Nov-2025	9.66	9.69	8.91	9.32	310	11,68,841	88,444
25-Nov-2025	9.71	9.71	9.05	9.16	164	2,35,780	16,724
26-Nov-2025	9	9.39	8.85	9.18	191	4,23,576	31,017
27-Nov-2025	9.35	9.35	8.83	9.23	166	3,40,360	30,211
28-Nov-2025	9.51	9.51	9.02	9.25	125	3,59,519	28,234
01-Dec-2025	9.44	9.6	9.07	9.51	198	9,12,666	82,652
02-Dec-2025	9.33	9.6	9.33	9.42	168	5,85,444	41,380
03-Dec-2025	9.59	9.59	9.2	9.24	156	4,37,165	31,873
04-Dec-2025	9.55	9.55	9.1	9.12	123	2,33,204	16,808
05-Dec-2025	9.13	9.38	9.08	9.22	129	2,48,619	21,129
08-Dec-2025	9.4	9.4	8.45	9.05	238	6,75,700	45,044
09-Dec-2025	8.64	9.23	8.64	8.8	132	1,72,685	13,257
10-Dec-2025	8.58	9.22	8.42	9	131	2,13,862	13,642
11-Dec-2025	9.19	9.19	8.83	8.9	88	2,57,482	26,471
12-Dec-2025	8.52	9.09	8.52	8.74	140	2,46,563	17,499

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice