Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.7 | 10.64 | 9.7 | 10.49 | 128 | 5,06,009 | 24,994 |
15-Oct-2026 | 11 | 11 | 10.3 | 10.39 | 126 | 7,98,704 | 59,798 |
16-Oct-2026 | 10.4 | 10.97 | 10.15 | 10.2 | 100 | 98,986 | 7,323 |
19-Oct-2026 | 10 | 10.89 | 10 | 10.68 | 146 | 5,29,620 | 30,508 |
21-Oct-2026 | 11.37 | 11.74 | 10.93 | 11.66 | 350 | 25,05,480 | 1,79,200 |
22-Oct-2026 | 11.66 | 12.82 | 10.75 | 11.46 | 302 | 14,05,655 | 88,888 |
23-Oct-2026 | 11.7 | 11.7 | 10.9 | 11.08 | 156 | 6,98,501 | 42,347 |
26-Oct-2026 | 11 | 11.8 | 11 | 11.45 | 293 | 7,82,968 | 49,078 |
27-Oct-2026 | 11.55 | 11.99 | 11.06 | 11.59 | 110 | 4,60,289 | 24,394 |
28-Oct-2026 | 12.74 | 12.74 | 11.63 | 12.72 | 837 | 1,09,27,043 | 4,16,843 |
29-Oct-2026 | 13.74 | 13.99 | 13 | 13.97 | 1,094 | 1,28,47,127 | 6,60,766 |
30-Oct-2026 | 14.49 | 15 | 12.58 | 12.58 | 603 | 63,41,753 | 2,24,443 |
02-Nov-2026 | 11.33 | 12.58 | 11.33 | 11.33 | 529 | 52,62,039 | 3,59,780 |
03-Nov-2026 | 11.25 | 12.46 | 10.51 | 12.46 | 684 | 60,35,939 | 2,27,283 |
04-Nov-2026 | 12.85 | 13.7 | 12.4 | 13.3 | 2,009 | 1,24,81,543 | 5,39,939 |
05-Nov-2026 | 13.98 | 14.19 | 13.15 | 13.7 | 1,451 | 59,21,744 | 2,92,382 |
06-Nov-2026 | 13.5 | 13.93 | 12.33 | 13.66 | 938 | 28,34,029 | 1,38,274 |
08-Nov-2026 | 13.93 | 14.26 | 12.71 | 13.81 | 537 | 17,62,209 | 90,091 |
09-Nov-2026 | 13.38 | 13.79 | 12.53 | 13.3 | 917 | 56,65,220 | 2,01,716 |
11-Nov-2026 | 13.89 | 13.89 | 12.22 | 12.46 | 840 | 1,07,47,097 | 7,08,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
