Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 9.89 | 9.89 | 9.45 | 9.62 | 94 | 2,01,094 | 17,347 |
20-Aug-2026 | 10.05 | 10.1 | 9.85 | 9.93 | 77 | 1,82,745 | 17,740 |
21-Aug-2026 | 9.95 | 10.25 | 9.8 | 9.9 | 55 | 64,398 | 4,499 |
24-Aug-2026 | 9.9 | 10.25 | 9.9 | 9.97 | 62 | 72,811 | 7,289 |
25-Aug-2026 | 10.36 | 10.36 | 9.72 | 9.78 | 109 | 3,89,267 | 36,169 |
26-Aug-2026 | 9.89 | 10 | 9.78 | 9.94 | 74 | 2,92,379 | 28,741 |
27-Aug-2026 | 9.9 | 10.02 | 9.65 | 9.95 | 64 | 2,55,982 | 22,821 |
28-Aug-2026 | 10.11 | 10.11 | 9.46 | 9.76 | 142 | 3,47,758 | 24,237 |
31-Aug-2026 | 9.7 | 10.2 | 9.4 | 10.13 | 107 | 1,47,084 | 12,485 |
01-Sep-2026 | 9.77 | 10.12 | 9.77 | 9.96 | 75 | 1,62,269 | 9,647 |
02-Sep-2026 | 9.95 | 10.1 | 9.75 | 10.04 | 64 | 1,38,394 | 12,597 |
03-Sep-2026 | 10.04 | 10.04 | 9.6 | 9.84 | 70 | 1,95,471 | 15,700 |
04-Sep-2026 | 9.8 | 10.13 | 9.68 | 9.84 | 89 | 2,70,340 | 23,713 |
07-Sep-2026 | 9.84 | 10.07 | 9.71 | 9.91 | 101 | 3,03,536 | 24,689 |
08-Sep-2026 | 9.71 | 10.15 | 9.71 | 9.8 | 110 | 5,02,675 | 39,770 |
09-Sep-2026 | 9.72 | 9.97 | 9.72 | 9.81 | 93 | 3,43,399 | 31,051 |
10-Sep-2026 | 9.86 | 10.04 | 9.65 | 9.84 | 88 | 3,68,280 | 35,534 |
11-Sep-2026 | 9.8 | 10 | 9.62 | 9.95 | 106 | 2,83,734 | 21,258 |
15-Sep-2026 | 9.95 | 10.03 | 9.71 | 9.89 | 95 | 2,25,965 | 18,973 |
16-Sep-2026 | 9.95 | 10.1 | 9.4 | 9.55 | 120 | 6,96,067 | 49,809 |
17-Sep-2026 | 9.5 | 9.85 | 9.38 | 9.46 | 91 | 2,66,931 | 22,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
