Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 9.95 | 10.1 | 9.75 | 10.04 | 64 | 1,38,394 | 12,597 |
03-Sep-2026 | 10.04 | 10.04 | 9.6 | 9.84 | 70 | 1,95,471 | 15,700 |
04-Sep-2026 | 9.8 | 10.13 | 9.68 | 9.84 | 89 | 2,70,340 | 23,713 |
07-Sep-2026 | 9.84 | 10.07 | 9.71 | 9.91 | 101 | 3,03,536 | 24,689 |
08-Sep-2026 | 9.71 | 10.15 | 9.71 | 9.8 | 110 | 5,02,675 | 39,770 |
09-Sep-2026 | 9.72 | 9.97 | 9.72 | 9.81 | 93 | 3,43,399 | 31,051 |
10-Sep-2026 | 9.86 | 10.04 | 9.65 | 9.84 | 88 | 3,68,280 | 35,534 |
11-Sep-2026 | 9.8 | 10 | 9.62 | 9.95 | 106 | 2,83,734 | 21,258 |
15-Sep-2026 | 9.95 | 10.03 | 9.71 | 9.89 | 95 | 2,25,965 | 18,973 |
16-Sep-2026 | 9.95 | 10.1 | 9.4 | 9.55 | 120 | 6,96,067 | 49,809 |
17-Sep-2026 | 9.5 | 9.85 | 9.38 | 9.46 | 91 | 2,66,931 | 22,671 |
18-Sep-2026 | 9.93 | 9.93 | 9.46 | 9.81 | 56 | 90,282 | 5,285 |
21-Sep-2026 | 9.81 | 10.3 | 9.81 | 10.3 | 113 | 15,16,433 | 1,41,678 |
22-Sep-2026 | 10.8 | 10.81 | 10.37 | 10.81 | 85 | 6,86,962 | 53,765 |
23-Sep-2026 | 11.1 | 11.3 | 11 | 11.27 | 236 | 17,42,018 | 1,10,374 |
24-Sep-2026 | 10.76 | 11.43 | 10.76 | 11.07 | 168 | 8,14,444 | 60,949 |
25-Sep-2026 | 11.1 | 11.34 | 10.77 | 11.25 | 177 | 10,78,499 | 81,432 |
28-Sep-2026 | 10.85 | 11.67 | 10.85 | 11.2 | 261 | 14,94,407 | 98,218 |
29-Sep-2026 | 11.48 | 11.48 | 10.76 | 11.14 | 103 | 3,76,100 | 27,392 |
30-Sep-2026 | 11.27 | 11.27 | 10.6 | 10.95 | 109 | 6,17,786 | 38,066 |
01-Oct-2026 | 11.24 | 11.24 | 10.41 | 10.52 | 150 | 4,21,482 | 24,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
