Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 11.51 | 12.41 | 11.23 | 11.56 | 303 | 32,81,915 | 2,88,615 |
30-Apr-2026 | 11.14 | 11.97 | 11 | 11.46 | 142 | 7,43,839 | 66,329 |
04-May-2026 | 11.47 | 11.47 | 11.01 | 11.22 | 160 | 3,13,206 | 27,748 |
05-May-2026 | 11.67 | 11.78 | 10.88 | 11.77 | 201 | 8,72,965 | 76,382 |
06-May-2026 | 11.99 | 12.35 | 11.31 | 12.35 | 319 | 10,90,689 | 89,481 |
07-May-2026 | 12.65 | 12.96 | 12.65 | 12.96 | 138 | 13,02,121 | 1,00,516 |
08-May-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 132 | 10,80,982 | 79,484 |
11-May-2026 | 14.28 | 14.28 | 14.28 | 14.28 | 140 | 12,86,042 | 90,059 |
12-May-2026 | 14.99 | 14.99 | 13.57 | 13.63 | 552 | 56,84,152 | 3,95,334 |
13-May-2026 | 12.95 | 14.31 | 12.95 | 14.3 | 331 | 33,44,718 | 2,39,022 |
14-May-2026 | 15.01 | 15.01 | 13.59 | 13.96 | 509 | 2,01,34,871 | 14,71,003 |
15-May-2026 | 13.89 | 14 | 13.27 | 13.32 | 257 | 33,15,133 | 2,47,948 |
18-May-2026 | 12.68 | 13.78 | 12.66 | 12.93 | 203 | 13,32,218 | 1,02,685 |
19-May-2026 | 12.9 | 12.99 | 12.31 | 12.38 | 230 | 33,18,186 | 2,65,534 |
20-May-2026 | 11.8 | 12.47 | 11.79 | 12.11 | 172 | 8,17,475 | 67,793 |
21-May-2026 | 12.1 | 12.45 | 11.51 | 12.01 | 184 | 10,19,082 | 86,810 |
22-May-2026 | 12.3 | 12.3 | 11.6 | 11.75 | 156 | 5,20,382 | 44,205 |
25-May-2026 | 11.25 | 12.19 | 11.22 | 11.65 | 146 | 9,40,684 | 79,325 |
26-May-2026 | 11.3 | 12.04 | 11.3 | 11.55 | 135 | 4,30,914 | 37,270 |
27-May-2026 | 11.63 | 11.94 | 11.45 | 11.69 | 131 | 3,96,334 | 33,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
