Panth Infinity Share Price History

CMP as on24-Sep-21 15:28

₹ 9.00
-0.2 -2.17%

Open

₹ 9.97

Turnover (lac)

Prev. Close

₹ 9.20

Day's Vol (shares)

₹ 25,317

Day's Range

₹ 8.90
₹ 9.97

Panth Infinity Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 9.97 9.97 8.90 9 109 0.23 16,625 1.07 -1
23-Sep-2021 8.91 9.85 8.91 9.20 54 0.15 12,779 0.94 0.29
22-Sep-2021 8.88 9.74 8.88 9.35 26 0.01 915 0.86 0.47
21-Sep-2021 8.62 9.90 8.62 9 53 0.08 3,562 1.28 0.38
20-Sep-2021 9.45 9.45 8.80 9.03 52 0.02 1,369 0.65 -0.40
17-Sep-2021 9 10 8.95 9.15 103 0.15 10,094 1.05 0.15
16-Sep-2021 9.60 9.75 9.28 9.52 29 0.03 3,338 0.47 -0.10
15-Sep-2021 9.60 9.60 9.11 9.57 82 0.07 4,946 0.49 -0
14-Sep-2021 8.90 9.60 8.40 9.40 76 0.10 8,051 1.20 0.50
13-Sep-2021 9.60 9.60 8.53 8.90 61 0.07 6,682 1.07 -0.70
09-Sep-2021 9.70 10.20 8.51 9.43 82 0.09 7,229 1.68 -0.30
08-Sep-2021 9.70 10.30 9.20 9.40 177 0.30 22,066 1.11 -0.30
07-Sep-2021 9 9.43 7.92 9.38 127 0.10 8,288 1.51 0.38
06-Sep-2021 8.50 8.58 7.66 8.58 92 0.15 16,710 0.92 0.08
03-Sep-2021 8.19 8.20 7.64 7.80 20 0.02 2,519 0.56 -0.40
02-Sep-2021 8 8.28 8 8.04 19 0.01 958 0.28 0.04
01-Sep-2021 8.93 8.93 7.61 8.24 19 0.02 1,893 1.32 -0.70
31-Aug-2021 8.41 8.41 7.74 8.14 24 0.02 2,235 0.67 -0.30
30-Aug-2021 8.41 8.41 7.71 8.32 25 0.02 1,807 0.70 -0.10
27-Aug-2021 8.44 8.44 7.71 8.34 26 0.01 1,063 0.73 -0.10
26-Aug-2021 7.80 8.44 7.56 7.79 30 0.03 2,972 0.88 -0
Open ZERO Brokerage Demat Account