Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 49.75 | 53.99 | 45.25 | 50.99 | 15 | 1,470 | 22 |
19-Mar-2026 | 53.99 | 53.99 | 47.2 | 51.7 | 9 | 10,104 | 150 |
20-Mar-2026 | 51.69 | 51.7 | 51.69 | 51.7 | 4 | 5,893 | 114 |
23-Mar-2026 | 43.7 | 54.99 | 43.7 | 51.98 | 17 | 14,252 | 233 |
24-Mar-2026 | 61.97 | 61.97 | 48.7 | 53.29 | 16 | 59,987 | 66 |
27-Mar-2026 | 45.01 | 52.62 | 45.01 | 46.31 | 10 | 6,045 | 104 |
30-Mar-2026 | 45.38 | 54.5 | 45.38 | 53.85 | 6 | 7,140 | 136 |
01-Apr-2026 | 53.85 | 53.85 | 49.99 | 52.25 | 10 | 3,354 | 62 |
02-Apr-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 3 | 6,322 | 121 |
06-Apr-2026 | 52.25 | 52.25 | 45.25 | 52 | 6 | 1,108 | 20 |
07-Apr-2026 | 51.48 | 51.48 | 45.23 | 45.62 | 5 | 513 | 10 |
08-Apr-2026 | 45.62 | 50.18 | 45.62 | 48 | 12 | 30,601 | 382 |
09-Apr-2026 | 52.79 | 52.8 | 51.99 | 52.8 | 21 | 42,045 | 801 |
10-Apr-2026 | 52.8 | 54.98 | 51.81 | 53 | 21 | 1,06,855 | 1,176 |
13-Apr-2026 | 58.3 | 58.3 | 54 | 54.51 | 17 | 80,654 | 1,446 |
15-Apr-2026 | 53.42 | 54.99 | 50.09 | 51.31 | 10 | 1,193 | 14 |
16-Apr-2026 | 54.99 | 54.99 | 51.08 | 53.84 | 9 | 10,118 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
