Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 51.9 | 51.9 | 51 | 51 | 5 | 568 | 11 |
06-Jan-2026 | 49 | 50.89 | 47.01 | 47.55 | 11 | 12,441 | 180 |
07-Jan-2026 | 47.1 | 51.71 | 46.25 | 49.73 | 11 | 12,837 | 261 |
08-Jan-2026 | 50.9 | 50.9 | 48.99 | 49 | 6 | 2,234 | 45 |
09-Jan-2026 | 48.3 | 51 | 46.01 | 50.75 | 12 | 9,620 | 197 |
12-Jan-2026 | 51 | 51 | 50 | 50 | 6 | 5,603 | 110 |
13-Jan-2026 | 51 | 51 | 51 | 51 | 1 | 102 | 2 |
14-Jan-2026 | 49.98 | 51 | 47.21 | 49.9 | 5 | 10,612 | 223 |
16-Jan-2026 | 48.9 | 51 | 48.9 | 50.09 | 6 | 2,491 | 50 |
19-Jan-2026 | 47.04 | 50 | 47.04 | 48.99 | 8 | 11,017 | 230 |
20-Jan-2026 | 48.99 | 51 | 48.49 | 50.29 | 22 | 1,11,338 | 2,074 |
21-Jan-2026 | 46.6 | 50 | 40.75 | 46.25 | 10 | 1,095 | 16 |
22-Jan-2026 | 51 | 51 | 50 | 50.74 | 5 | 12,275 | 241 |
23-Jan-2026 | 50.74 | 50.74 | 50.2 | 50.2 | 2 | 100 | 2 |
28-Jan-2026 | 50.2 | 50.2 | 50.2 | 50.2 | 1 | 251 | 5 |
29-Jan-2026 | 40.16 | 40.16 | 40.16 | 40.16 | 2 | 200 | 5 |
30-Jan-2026 | 40.25 | 48.19 | 40.25 | 48.19 | 17 | 19,798 | 331 |
01-Feb-2026 | 56.7 | 56.7 | 50.2 | 54.25 | 39 | 1,00,368 | 1,434 |
02-Feb-2026 | 50.5 | 52.95 | 45.05 | 45.88 | 16 | 9,993 | 135 |
03-Feb-2026 | 42.05 | 49.99 | 42.05 | 45.15 | 22 | 67,118 | 1,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
