iifl-logo

Paragon Finance Ltd Historical Data

50.5
(-1.46%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paragon Finance Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

53.2

55.8650.655.8341,82,8552,597

25-Sep-2025

55.8

55.855.855.8125,110450

26-Sep-2025

53.01

53.0153.0153.0145,725108

29-Sep-2025

55.65

55.6550.551.04824,872484

30-Sep-2025

51.04

51.0448.5548.55915,731319

01-Oct-2025

48.61

49.0148.649635,614732

06-Oct-2025

49.98

51.449492290,9661,799

07-Oct-2025

48.05

51.448.0251.4498020

08-Oct-2025

51.4

51.451.451.41511

09-Oct-2025

52.43

53.9546.5548812,458150

10-Oct-2025

48.15

52.848.1552.711938,311727

13-Oct-2025

52.7

52.7147.4547.5171,63428

14-Oct-2025

52.26

52.2645.248.111315,885300

15-Oct-2025

48.11

5244.648.451715,310234

16-Oct-2025

53

534747.131390,5951,871

17-Oct-2025

51.84

51.8448.0149.321210,427160

20-Oct-2025

48.02

52.548.0252.5712,080250

21-Oct-2025

57.75

57.7552.554.631643

23-Oct-2025

59

5951.151.252021,817388

Paragon Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.