Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 48.11 | 52 | 44.6 | 48.45 | 17 | 15,310 | 234 |
16-Oct-2025 | 53 | 53 | 47 | 47.13 | 13 | 90,595 | 1,871 |
17-Oct-2025 | 51.84 | 51.84 | 48.01 | 49.32 | 12 | 10,427 | 160 |
20-Oct-2025 | 48.02 | 52.5 | 48.02 | 52.5 | 7 | 12,080 | 250 |
21-Oct-2025 | 57.75 | 57.75 | 52.5 | 54.6 | 3 | 164 | 3 |
23-Oct-2025 | 59 | 59 | 51.1 | 51.25 | 20 | 21,817 | 388 |
24-Oct-2025 | 51.25 | 54 | 50 | 50.5 | 10 | 28,346 | 539 |
27-Oct-2025 | 46.8 | 55 | 46.8 | 51.54 | 22 | 25,956 | 492 |
28-Oct-2025 | 51.54 | 51.54 | 51.54 | 51.54 | 3 | 773 | 15 |
29-Oct-2025 | 51.54 | 56.6 | 49.28 | 53.6 | 24 | 84,854 | 1,084 |
30-Oct-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 3 | 4,127 | 77 |
31-Oct-2025 | 57.9 | 57.9 | 50.09 | 50.49 | 11 | 29,476 | 346 |
03-Nov-2025 | 54.41 | 54.41 | 53.94 | 53.94 | 9 | 35,688 | 661 |
04-Nov-2025 | 49.9 | 54.5 | 48.55 | 53.83 | 18 | 8,71,306 | 16,103 |
06-Nov-2025 | 54.99 | 56 | 50 | 55.4 | 28 | 1,01,279 | 1,657 |
07-Nov-2025 | 52 | 55.4 | 52 | 52 | 8 | 11,461 | 220 |
10-Nov-2025 | 57.2 | 57.2 | 53 | 54.85 | 17 | 24,523 | 332 |
11-Nov-2025 | 55.99 | 55.99 | 52 | 54.9 | 10 | 19,374 | 357 |
12-Nov-2025 | 54.89 | 54.9 | 53.78 | 54.85 | 11 | 58,591 | 1,067 |
13-Nov-2025 | 56.5 | 56.5 | 52.07 | 56.39 | 5 | 4,859 | 77 |
14-Nov-2025 | 59 | 59 | 58 | 58 | 5 | 9,700 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.