Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50 | 52 | 42.01 | 49.86 | 19 | 16,586 | 201 |
11-Apr-2025 | 48.26 | 52.99 | 48.26 | 52.47 | 11 | 11,485 | 219 |
15-Apr-2025 | 52.47 | 52.47 | 51.98 | 52.4 | 9 | 20,728 | 398 |
16-Apr-2025 | 42.21 | 61.9 | 42.21 | 50 | 16 | 30,012 | 620 |
17-Apr-2025 | 50 | 50 | 50 | 50 | 7 | 13,000 | 260 |
21-Apr-2025 | 47 | 51.99 | 47 | 49.01 | 11 | 16,284 | 330 |
22-Apr-2025 | 56 | 56 | 50 | 50.5 | 12 | 28,999 | 552 |
23-Apr-2025 | 54.25 | 54.25 | 48 | 53.65 | 25 | 1,41,051 | 2,445 |
24-Apr-2025 | 64.3 | 64.3 | 53.99 | 54.72 | 42 | 1,11,382 | 1,798 |
25-Apr-2025 | 49 | 60 | 49 | 51.2 | 46 | 94,120 | 1,453 |
28-Apr-2025 | 52.22 | 52.22 | 49.5 | 50 | 6 | 1,051 | 20 |
29-Apr-2025 | 54.99 | 54.99 | 50 | 51 | 7 | 8,060 | 157 |
30-Apr-2025 | 52.02 | 52.02 | 46.01 | 47.04 | 10 | 10,428 | 214 |
02-May-2025 | 56.44 | 56.44 | 38.2 | 48.58 | 24 | 34,281 | 433 |
05-May-2025 | 49.55 | 53.7 | 47.3 | 51.18 | 29 | 80,599 | 1,277 |
06-May-2025 | 48 | 60 | 45.01 | 60 | 12 | 26,369 | 550 |
07-May-2025 | 55 | 55 | 49.54 | 51.17 | 40 | 1,43,887 | 1,864 |
08-May-2025 | 54.79 | 54.79 | 50.01 | 50.26 | 14 | 16,916 | 334 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
