Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 56.98 | 56.98 | 55 | 55.99 | 4 | 11,011 | 196 |
28-Aug-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 2 | 111 | 2 |
31-Aug-2026 | 56.99 | 56.99 | 55.98 | 56 | 12 | 13,052 | 232 |
01-Sep-2026 | 56.99 | 56.99 | 56.43 | 56.43 | 5 | 452 | 6 |
02-Sep-2026 | 56.43 | 56.43 | 55.3 | 55.65 | 6 | 5,196 | 58 |
03-Sep-2026 | 55.7 | 55.7 | 50.66 | 50.72 | 4 | 212 | 3 |
04-Sep-2026 | 50.73 | 56.66 | 50.73 | 53.69 | 15 | 50,352 | 551 |
07-Sep-2026 | 50.73 | 52.61 | 50.11 | 52.61 | 10 | 29,777 | 510 |
08-Sep-2026 | 54.59 | 54.59 | 54.59 | 54.59 | 1 | 54 | 1 |
09-Sep-2026 | 52.61 | 53.97 | 49.3 | 53.97 | 11 | 21,584 | 428 |
10-Sep-2026 | 54.98 | 54.98 | 52.5 | 53.5 | 6 | 1,167 | 19 |
11-Sep-2026 | 50 | 53.75 | 48.05 | 53.75 | 7 | 3,491 | 63 |
15-Sep-2026 | 52.12 | 52.12 | 52.12 | 52.12 | 2 | 104 | 2 |
16-Sep-2026 | 52.15 | 52.15 | 48.29 | 48.29 | 4 | 26,227 | 503 |
17-Sep-2026 | 48.29 | 53.42 | 48.29 | 51.34 | 22 | 42,563 | 708 |
18-Sep-2026 | 51.34 | 52.05 | 51.34 | 52.05 | 4 | 8,080 | 150 |
21-Sep-2026 | 50.01 | 52.05 | 50 | 50.13 | 16 | 49,041 | 967 |
22-Sep-2026 | 50 | 53.42 | 50 | 53.42 | 8 | 5,453 | 109 |
23-Sep-2026 | 51.96 | 51.96 | 49.35 | 50.65 | 23 | 41,594 | 590 |
24-Sep-2026 | 50.9 | 51.8 | 50 | 51.8 | 5 | 3,668 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
