Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 52.15 | 52.15 | 48.29 | 48.29 | 4 | 26,227 | 503 |
17-Sep-2026 | 48.29 | 53.42 | 48.29 | 51.34 | 22 | 42,563 | 708 |
18-Sep-2026 | 51.34 | 52.05 | 51.34 | 52.05 | 4 | 8,080 | 150 |
21-Sep-2026 | 50.01 | 52.05 | 50 | 50.13 | 16 | 49,041 | 967 |
22-Sep-2026 | 50 | 53.42 | 50 | 53.42 | 8 | 5,453 | 109 |
23-Sep-2026 | 51.96 | 51.96 | 49.35 | 50.65 | 23 | 41,594 | 590 |
24-Sep-2026 | 50.9 | 51.8 | 50 | 51.8 | 5 | 3,668 | 72 |
25-Sep-2026 | 48 | 51.99 | 48 | 51.89 | 7 | 1,704 | 30 |
28-Sep-2026 | 48.2 | 52.1 | 48.2 | 51.57 | 7 | 3,382 | 37 |
29-Sep-2026 | 51.57 | 51.57 | 51.56 | 51.56 | 3 | 3,609 | 70 |
30-Sep-2026 | 51 | 51 | 51 | 51 | 2 | 5,661 | 111 |
01-Oct-2026 | 50.5 | 54.7 | 50.5 | 54.7 | 3 | 610 | 12 |
05-Oct-2026 | 54.68 | 54.68 | 51.71 | 53.99 | 10 | 4,883 | 45 |
06-Oct-2026 | 53.98 | 53.98 | 52.98 | 53.65 | 3 | 2,192 | 41 |
07-Oct-2026 | 53.65 | 53.65 | 49.9 | 49.9 | 11 | 27,002 | 449 |
08-Oct-2026 | 49.9 | 51 | 48.05 | 50.88 | 6 | 12,623 | 240 |
09-Oct-2026 | 50.88 | 50.88 | 50.63 | 50.63 | 3 | 1,473 | 29 |
12-Oct-2026 | 50.63 | 50.63 | 50.63 | 50.63 | 1 | 253 | 5 |
15-Oct-2026 | 54.99 | 54.99 | 52.49 | 52.49 | 10 | 14,433 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
