Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 48.32 | 51 | 43.71 | 48.53 | 16 | 11,508 | 214 |
20-May-2026 | 53.37 | 53.37 | 50.5 | 51 | 9 | 14,341 | 274 |
21-May-2026 | 51 | 51 | 47.9 | 50 | 9 | 36,861 | 556 |
22-May-2026 | 50.9 | 51.9 | 50.9 | 51.9 | 3 | 99,650 | 1,938 |
25-May-2026 | 53 | 53 | 48.7 | 48.73 | 14 | 12,949 | 256 |
26-May-2026 | 48.73 | 51.2 | 48.73 | 51.2 | 9 | 28,596 | 577 |
27-May-2026 | 51 | 51.2 | 51 | 51.2 | 4 | 15,319 | 300 |
29-May-2026 | 54.99 | 54.99 | 46.13 | 48.45 | 31 | 9,21,468 | 17,285 |
01-Jun-2026 | 52.88 | 52.88 | 51 | 51 | 9 | 5,608 | 90 |
02-Jun-2026 | 49 | 50.99 | 47.05 | 47.18 | 13 | 2,56,531 | 5,242 |
03-Jun-2026 | 50 | 50 | 50 | 50 | 2 | 100 | 2 |
04-Jun-2026 | 50 | 50 | 47.05 | 49.9 | 15 | 97,146 | 1,983 |
05-Jun-2026 | 49.9 | 49.9 | 40.25 | 46.41 | 12 | 1,01,265 | 2,063 |
08-Jun-2026 | 37.25 | 49.5 | 37.25 | 49.48 | 9 | 99,290 | 2,005 |
09-Jun-2026 | 46.3 | 49.47 | 46.3 | 49.4 | 8 | 5,878 | 118 |
10-Jun-2026 | 42.62 | 53.6 | 42.62 | 47.25 | 9 | 3,454 | 44 |
11-Jun-2026 | 51.8 | 52.35 | 46 | 50 | 14 | 30,142 | 551 |
12-Jun-2026 | 45.5 | 52.5 | 45.5 | 46.54 | 19 | 13,710 | 236 |
15-Jun-2026 | 46.13 | 54.5 | 46.13 | 47.53 | 31 | 96,518 | 940 |
16-Jun-2026 | 53.33 | 53.33 | 52 | 52.99 | 16 | 53,331 | 860 |
17-Jun-2026 | 54.05 | 54.05 | 49.6 | 50.6 | 17 | 66,188 | 1,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
