Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 54.56 | 54.83 | 54.56 | 54.83 | 2 | 2,739 | 50 |
04-Sep-2025 | 54.56 | 54.56 | 54.56 | 54.56 | 1 | 54 | 1 |
05-Sep-2025 | 54.56 | 54.56 | 54.56 | 54.56 | 2 | 763 | 14 |
08-Sep-2025 | 52.01 | 56.99 | 52.01 | 55.5 | 8 | 4,478 | 84 |
09-Sep-2025 | 52.99 | 54.99 | 52.75 | 54.99 | 7 | 2,490 | 47 |
10-Sep-2025 | 53.55 | 53.55 | 52.25 | 53.55 | 8 | 6,864 | 131 |
11-Sep-2025 | 54.9 | 54.9 | 53.9 | 53.9 | 2 | 2,749 | 51 |
12-Sep-2025 | 56.5 | 56.5 | 54.9 | 55.79 | 8 | 6,230 | 113 |
15-Sep-2025 | 56.92 | 58.57 | 56.91 | 58.15 | 30 | 1,94,514 | 3,363 |
16-Sep-2025 | 60.7 | 60.7 | 59.85 | 60.64 | 6 | 5,032 | 83 |
17-Sep-2025 | 63.67 | 63.67 | 57.61 | 57.61 | 13 | 1,27,912 | 2,219 |
18-Sep-2025 | 57.61 | 59.5 | 55 | 58 | 11 | 10,634 | 189 |
19-Sep-2025 | 55.1 | 58 | 55.1 | 55.1 | 7 | 3,981 | 72 |
22-Sep-2025 | 55.1 | 55.2 | 55.1 | 55.2 | 9 | 8,383 | 152 |
23-Sep-2025 | 55.2 | 57.96 | 52.44 | 53.2 | 15 | 37,578 | 649 |
24-Sep-2025 | 53.2 | 55.86 | 50.6 | 55.8 | 34 | 1,82,855 | 2,597 |
25-Sep-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 25,110 | 450 |
26-Sep-2025 | 53.01 | 53.01 | 53.01 | 53.01 | 4 | 5,725 | 108 |
29-Sep-2025 | 55.65 | 55.65 | 50.5 | 51.04 | 8 | 24,872 | 484 |
30-Sep-2025 | 51.04 | 51.04 | 48.55 | 48.55 | 9 | 15,731 | 319 |
01-Oct-2025 | 48.61 | 49.01 | 48.6 | 49 | 6 | 35,614 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.