Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 50 | 50 | 46 | 46 | 10 | 10,019 | 204 |
11-Aug-2026 | 46 | 48 | 46 | 48 | 9 | 4,81,477 | 10,162 |
12-Aug-2026 | 56.97 | 56.97 | 50 | 50.05 | 45 | 2,17,832 | 2,085 |
14-Aug-2026 | 50.05 | 50.05 | 49.8 | 49.8 | 2 | 7,495 | 150 |
17-Aug-2026 | 50.29 | 50.29 | 50 | 50.29 | 4 | 5,833 | 116 |
18-Aug-2026 | 54.5 | 56.97 | 54.45 | 56.97 | 27 | 2,99,865 | 5,502 |
19-Aug-2026 | 56.99 | 56.99 | 52.1 | 55.41 | 13 | 14,303 | 192 |
20-Aug-2026 | 56.99 | 56.99 | 50.66 | 51.46 | 16 | 17,848 | 245 |
21-Aug-2026 | 55.98 | 56.75 | 55.98 | 56.75 | 3 | 2,886 | 51 |
24-Aug-2026 | 56.75 | 56.99 | 55 | 55 | 23 | 87,190 | 1,060 |
25-Aug-2026 | 45.12 | 56.99 | 45.12 | 55.99 | 15 | 38,444 | 634 |
26-Aug-2026 | 56.98 | 56.98 | 55 | 55.99 | 4 | 11,011 | 196 |
28-Aug-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 2 | 111 | 2 |
31-Aug-2026 | 56.99 | 56.99 | 55.98 | 56 | 12 | 13,052 | 232 |
01-Sep-2026 | 56.99 | 56.99 | 56.43 | 56.43 | 5 | 452 | 6 |
02-Sep-2026 | 56.43 | 56.43 | 55.3 | 55.65 | 6 | 5,196 | 58 |
03-Sep-2026 | 55.7 | 55.7 | 50.66 | 50.72 | 4 | 212 | 3 |
04-Sep-2026 | 50.73 | 56.66 | 50.73 | 53.69 | 15 | 50,352 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
