Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 53.65 | 53.65 | 49.9 | 49.9 | 11 | 27,002 | 449 |
08-Oct-2026 | 49.9 | 51 | 48.05 | 50.88 | 6 | 12,623 | 240 |
09-Oct-2026 | 50.88 | 50.88 | 50.63 | 50.63 | 3 | 1,473 | 29 |
12-Oct-2026 | 50.63 | 50.63 | 50.63 | 50.63 | 1 | 253 | 5 |
15-Oct-2026 | 54.99 | 54.99 | 52.49 | 52.49 | 10 | 14,433 | 267 |
16-Oct-2026 | 54.83 | 54.83 | 52.4 | 52.4 | 3 | 632 | 11 |
19-Oct-2026 | 52.4 | 52.4 | 48 | 48 | 14 | 30,583 | 603 |
21-Oct-2026 | 48 | 52.3 | 47 | 51.2 | 19 | 6,445 | 119 |
26-Oct-2026 | 51.45 | 51.58 | 51.45 | 51.5 | 3 | 2,009 | 20 |
28-Oct-2026 | 47 | 52.93 | 46.01 | 49.99 | 4 | 3,383 | 70 |
29-Oct-2026 | 46.35 | 49.49 | 40.1 | 49.48 | 15 | 1,07,328 | 2,241 |
30-Oct-2026 | 49.48 | 49.48 | 46.5 | 46.5 | 4 | 9,683 | 204 |
02-Nov-2026 | 51.73 | 51.73 | 49.91 | 50.25 | 7 | 10,875 | 216 |
03-Nov-2026 | 52.9 | 52.9 | 48 | 51.99 | 11 | 20,107 | 355 |
04-Nov-2026 | 46 | 50 | 41.6 | 41.6 | 246 | 37,63,491 | 51,364 |
05-Nov-2026 | 40.9 | 40.9 | 33.28 | 33.52 | 429 | 35,90,039 | 55,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
