Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 61.7 | 61.7 | 58.98 | 58.98 | 5 | 6,583 | 107 |
04-Jul-2025 | 59.27 | 59.27 | 57 | 58.85 | 13 | 10,181 | 173 |
07-Jul-2025 | 59.14 | 59.14 | 58.85 | 58.85 | 8 | 30,028 | 510 |
08-Jul-2025 | 61.75 | 61.75 | 56 | 60.49 | 20 | 83,490 | 1,486 |
11-Jul-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 1 | 59 | 1 |
14-Jul-2025 | 59.89 | 59.89 | 59.77 | 59.77 | 2 | 358 | 6 |
15-Jul-2025 | 59.69 | 59.69 | 59.69 | 59.69 | 2 | 835 | 14 |
16-Jul-2025 | 59.69 | 59.69 | 56.71 | 58.94 | 8 | 13,183 | 232 |
17-Jul-2025 | 58 | 58.29 | 56 | 56 | 7 | 7,540 | 131 |
18-Jul-2025 | 54 | 58.5 | 53.2 | 57.99 | 26 | 1,01,389 | 1,838 |
21-Jul-2025 | 57.71 | 57.71 | 55.1 | 57.25 | 10 | 20,264 | 365 |
23-Jul-2025 | 56.6 | 57 | 54.39 | 56.6 | 12 | 65,822 | 1,210 |
24-Jul-2025 | 56 | 56 | 55.9 | 55.9 | 2 | 111 | 2 |
25-Jul-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 2 | 3,018 | 54 |
28-Jul-2025 | 55.9 | 57.25 | 55 | 57.25 | 9 | 20,448 | 366 |
29-Jul-2025 | 58.99 | 58.99 | 58.99 | 58.99 | 2 | 117 | 2 |
01-Aug-2025 | 56.05 | 58.9 | 56.05 | 58.8 | 9 | 28,032 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.