Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 48.6 | 52.4 | 48.6 | 52.4 | 6 | 351 | 5 |
17-Dec-2025 | 54.8 | 54.8 | 52.2 | 52.2 | 4 | 2,824 | 54 |
18-Dec-2025 | 53.2 | 53.2 | 52.99 | 52.99 | 4 | 637 | 9 |
22-Dec-2025 | 53.99 | 53.99 | 52.62 | 52.62 | 5 | 635 | 6 |
23-Dec-2025 | 51.99 | 51.99 | 51.15 | 51.99 | 5 | 927 | 14 |
24-Dec-2025 | 52.99 | 52.99 | 51.7 | 51.7 | 4 | 2,900 | 56 |
26-Dec-2025 | 51.7 | 53.75 | 48.5 | 50.09 | 19 | 13,762 | 277 |
29-Dec-2025 | 50.09 | 50.09 | 41.8 | 46.27 | 8 | 2,08,963 | 4,515 |
30-Dec-2025 | 52.95 | 52.95 | 45.5 | 50.5 | 7 | 10,819 | 183 |
31-Dec-2025 | 47 | 52.95 | 46.8 | 49.93 | 39 | 4,21,198 | 7,009 |
01-Jan-2026 | 48.93 | 52.9 | 47.2 | 48.71 | 10 | 14,142 | 141 |
02-Jan-2026 | 47 | 51.89 | 47 | 51 | 5 | 765 | 10 |
05-Jan-2026 | 51.9 | 51.9 | 51 | 51 | 5 | 568 | 11 |
06-Jan-2026 | 49 | 50.89 | 47.01 | 47.55 | 11 | 12,441 | 180 |
07-Jan-2026 | 47.1 | 51.71 | 46.25 | 49.73 | 11 | 12,837 | 261 |
08-Jan-2026 | 50.9 | 50.9 | 48.99 | 49 | 6 | 2,234 | 45 |
09-Jan-2026 | 48.3 | 51 | 46.01 | 50.75 | 12 | 9,620 | 197 |
12-Jan-2026 | 51 | 51 | 50 | 50 | 6 | 5,603 | 110 |
13-Jan-2026 | 51 | 51 | 51 | 51 | 1 | 102 | 2 |
14-Jan-2026 | 49.98 | 51 | 47.21 | 49.9 | 5 | 10,612 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
