Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 53.51 | 54.75 | 49 | 52.73 | 9 | 13,222 | 251 |
21-Jul-2026 | 53.95 | 53.95 | 49.42 | 53.8 | 11 | 28,874 | 534 |
22-Jul-2026 | 53.7 | 53.7 | 46 | 51.5 | 7 | 1,146 | 16 |
23-Jul-2026 | 53.7 | 53.7 | 53.7 | 53.7 | 2 | 859 | 16 |
27-Jul-2026 | 50 | 53.16 | 48.01 | 50.88 | 23 | 50,654 | 679 |
29-Jul-2026 | 47.6 | 52.62 | 46 | 52.62 | 11 | 813 | 11 |
30-Jul-2026 | 51.57 | 52.09 | 51.32 | 52.09 | 4 | 4,917 | 83 |
03-Aug-2026 | 52.09 | 52.09 | 42.8 | 42.8 | 2 | 474 | 5 |
04-Aug-2026 | 45.5 | 50.81 | 42.8 | 46.3 | 47 | 1,63,904 | 3,021 |
05-Aug-2026 | 47.98 | 49.89 | 43.52 | 49.89 | 13 | 7,964 | 144 |
06-Aug-2026 | 49.88 | 49.89 | 44 | 44.58 | 7 | 9,010 | 201 |
07-Aug-2026 | 53.42 | 53.42 | 46.13 | 49.03 | 16 | 8,844 | 169 |
10-Aug-2026 | 50 | 50 | 46 | 46 | 10 | 10,019 | 204 |
11-Aug-2026 | 46 | 48 | 46 | 48 | 9 | 4,81,477 | 10,162 |
12-Aug-2026 | 56.97 | 56.97 | 50 | 50.05 | 45 | 2,17,832 | 2,085 |
14-Aug-2026 | 50.05 | 50.05 | 49.8 | 49.8 | 2 | 7,495 | 150 |
17-Aug-2026 | 50.29 | 50.29 | 50 | 50.29 | 4 | 5,833 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
