Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 50.96 | 50.96 | 48 | 49.28 | 6 | 2,718 | 53 |
26-Feb-2026 | 49.28 | 54.99 | 49.28 | 49.96 | 13 | 17,700 | 329 |
27-Feb-2026 | 54.85 | 54.85 | 51 | 51.9 | 18 | 38,238 | 285 |
02-Mar-2026 | 48.8 | 50 | 48.5 | 50 | 10 | 13,538 | 274 |
04-Mar-2026 | 49 | 49.75 | 49 | 49.75 | 2 | 1,491 | 30 |
05-Mar-2026 | 52.5 | 52.5 | 51.45 | 51.45 | 5 | 2,111 | 41 |
06-Mar-2026 | 61.7 | 61.7 | 46.45 | 48.5 | 16 | 15,224 | 221 |
09-Mar-2026 | 48.5 | 53.96 | 48.5 | 53.95 | 14 | 25,193 | 473 |
10-Mar-2026 | 53.95 | 53.95 | 48.01 | 48.3 | 8 | 1,318 | 19 |
11-Mar-2026 | 45.23 | 53.2 | 45.01 | 50.99 | 17 | 59,851 | 801 |
12-Mar-2026 | 50.79 | 50.79 | 50 | 50 | 6 | 4,843 | 95 |
16-Mar-2026 | 52.95 | 52.95 | 45.05 | 45.09 | 12 | 16,701 | 353 |
17-Mar-2026 | 53.99 | 53.99 | 48 | 49.74 | 13 | 20,047 | 377 |
18-Mar-2026 | 49.75 | 53.99 | 45.25 | 50.99 | 15 | 1,470 | 22 |
19-Mar-2026 | 53.99 | 53.99 | 47.2 | 51.7 | 9 | 10,104 | 150 |
20-Mar-2026 | 51.69 | 51.7 | 51.69 | 51.7 | 4 | 5,893 | 114 |
23-Mar-2026 | 43.7 | 54.99 | 43.7 | 51.98 | 17 | 14,252 | 233 |
24-Mar-2026 | 61.97 | 61.97 | 48.7 | 53.29 | 16 | 59,987 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
