Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 49.55 | 53.7 | 47.3 | 51.18 | 29 | 80,599 | 1,277 |
06-May-2025 | 48 | 60 | 45.01 | 60 | 12 | 26,369 | 550 |
07-May-2025 | 55 | 55 | 49.54 | 51.17 | 40 | 1,43,887 | 1,864 |
08-May-2025 | 54.79 | 54.79 | 50.01 | 50.26 | 14 | 16,916 | 334 |
09-May-2025 | 46.03 | 48 | 45 | 45.47 | 16 | 60,318 | 1,295 |
12-May-2025 | 52.5 | 54.5 | 50.5 | 54.49 | 65 | 2,96,914 | 5,718 |
13-May-2025 | 62.99 | 62.99 | 49.2 | 50.34 | 79 | 2,01,747 | 3,173 |
14-May-2025 | 51.4 | 51.4 | 50 | 50.53 | 19 | 96,947 | 1,819 |
15-May-2025 | 50.1 | 58.24 | 50.1 | 52.22 | 34 | 2,93,013 | 5,055 |
16-May-2025 | 56 | 56 | 50.55 | 55 | 41 | 2,54,024 | 3,222 |
19-May-2025 | 65 | 65 | 55 | 55.19 | 33 | 1,18,841 | 2,095 |
20-May-2025 | 54 | 56.99 | 54 | 55.92 | 17 | 10,184 | 133 |
21-May-2025 | 67 | 67 | 56 | 60.1 | 113 | 10,12,653 | 12,186 |
22-May-2025 | 66.98 | 66.98 | 57.01 | 60.87 | 48 | 92,202 | 1,280 |
23-May-2025 | 62.99 | 62.99 | 58.5 | 61.57 | 19 | 42,376 | 611 |
26-May-2025 | 61.75 | 64.95 | 60 | 63.5 | 23 | 35,697 | 575 |
27-May-2025 | 64.77 | 64.77 | 59.1 | 60.01 | 37 | 2,72,741 | 4,207 |
28-May-2025 | 60.01 | 63 | 58.02 | 61.9 | 22 | 66,148 | 799 |
29-May-2025 | 62.51 | 62.51 | 61 | 61 | 9 | 9,319 | 151 |
30-May-2025 | 61.99 | 61.99 | 55.01 | 60.99 | 21 | 31,664 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.