Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 56 | 56 | 55.9 | 55.9 | 2 | 111 | 2 |
25-Jul-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 2 | 3,018 | 54 |
28-Jul-2025 | 55.9 | 57.25 | 55 | 57.25 | 9 | 20,448 | 366 |
29-Jul-2025 | 58.99 | 58.99 | 58.99 | 58.99 | 2 | 117 | 2 |
01-Aug-2025 | 56.05 | 58.9 | 56.05 | 58.8 | 9 | 28,032 | 500 |
05-Aug-2025 | 58.8 | 58.8 | 55.86 | 55.88 | 17 | 22,343 | 397 |
06-Aug-2025 | 55.3 | 55.88 | 53.11 | 54.5 | 5 | 8,090 | 145 |
07-Aug-2025 | 54.5 | 57 | 54.5 | 54.8 | 8 | 16,434 | 301 |
08-Aug-2025 | 56.48 | 56.48 | 52.06 | 52.06 | 16 | 40,857 | 782 |
11-Aug-2025 | 52 | 52.1 | 52 | 52.06 | 7 | 16,433 | 316 |
12-Aug-2025 | 54.65 | 54.65 | 54.6 | 54.61 | 15 | 47,325 | 866 |
13-Aug-2025 | 51.9 | 51.9 | 51.88 | 51.88 | 13 | 88,631 | 1,708 |
14-Aug-2025 | 51.88 | 54.4 | 51.88 | 54.4 | 2 | 2,648 | 51 |
18-Aug-2025 | 51.68 | 51.68 | 51.68 | 51.68 | 8 | 10,129 | 196 |
19-Aug-2025 | 49.1 | 49.1 | 49.1 | 49.1 | 18 | 21,604 | 440 |
20-Aug-2025 | 46.8 | 51.55 | 46.77 | 51.55 | 14 | 67,007 | 1,322 |
21-Aug-2025 | 53.85 | 53.85 | 53.59 | 53.85 | 4 | 13,515 | 251 |
22-Aug-2025 | 53.85 | 53.87 | 53.85 | 53.85 | 9 | 61,982 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.