Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 54.99 | 56 | 50 | 55.4 | 28 | 1,01,279 | 1,657 |
07-Nov-2025 | 52 | 55.4 | 52 | 52 | 8 | 11,461 | 220 |
10-Nov-2025 | 57.2 | 57.2 | 53 | 54.85 | 17 | 24,523 | 332 |
11-Nov-2025 | 55.99 | 55.99 | 52 | 54.9 | 10 | 19,374 | 357 |
12-Nov-2025 | 54.89 | 54.9 | 53.78 | 54.85 | 11 | 58,591 | 1,067 |
13-Nov-2025 | 56.5 | 56.5 | 52.07 | 56.39 | 5 | 4,859 | 77 |
14-Nov-2025 | 59 | 59 | 58 | 58 | 5 | 9,700 | 167 |
17-Nov-2025 | 57.71 | 57.71 | 57.71 | 57.71 | 1 | 1,904 | 33 |
18-Nov-2025 | 57 | 57 | 57 | 57 | 2 | 171 | 3 |
19-Nov-2025 | 52.8 | 55.49 | 52 | 55.49 | 6 | 5,945 | 110 |
20-Nov-2025 | 52 | 53.64 | 49.95 | 49.95 | 72 | 15,10,671 | 15,857 |
21-Nov-2025 | 49.95 | 51.8 | 46.31 | 49.53 | 20 | 20,562 | 367 |
24-Nov-2025 | 50.52 | 53.8 | 48 | 51.56 | 9 | 6,511 | 128 |
26-Nov-2025 | 51.55 | 51.55 | 48.2 | 49.1 | 20 | 86,126 | 1,564 |
27-Nov-2025 | 48.9 | 50.99 | 48.6 | 49 | 25 | 5,18,266 | 10,581 |
28-Nov-2025 | 49 | 52.49 | 48.6 | 52.49 | 16 | 60,890 | 1,249 |
01-Dec-2025 | 52.75 | 52.75 | 52.49 | 52.49 | 5 | 3,569 | 68 |
02-Dec-2025 | 48.6 | 51.99 | 48.5 | 51.99 | 15 | 61,435 | 1,064 |
03-Dec-2025 | 51.99 | 52 | 51.99 | 52 | 3 | 155 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.