Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 51.55 | 51.55 | 48.2 | 49.1 | 20 | 86,126 | 1,564 |
27-Nov-2025 | 48.9 | 50.99 | 48.6 | 49 | 25 | 5,18,266 | 10,581 |
28-Nov-2025 | 49 | 52.49 | 48.6 | 52.49 | 16 | 60,890 | 1,249 |
01-Dec-2025 | 52.75 | 52.75 | 52.49 | 52.49 | 5 | 3,569 | 68 |
02-Dec-2025 | 48.6 | 51.99 | 48.5 | 51.99 | 15 | 61,435 | 1,064 |
03-Dec-2025 | 51.99 | 52 | 51.99 | 52 | 3 | 155 | 1 |
05-Dec-2025 | 51.96 | 51.96 | 51.47 | 51.47 | 2 | 721 | 14 |
08-Dec-2025 | 47.3 | 54.95 | 47.3 | 50.99 | 15 | 10,641 | 107 |
09-Dec-2025 | 47.5 | 53.99 | 47.5 | 48.79 | 15 | 64,104 | 1,267 |
10-Dec-2025 | 51.93 | 51.93 | 51.88 | 51.89 | 4 | 7,264 | 140 |
11-Dec-2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1 | 51 | 1 |
12-Dec-2025 | 53.99 | 53.99 | 48.5 | 52.44 | 6 | 9,776 | 188 |
15-Dec-2025 | 48.6 | 52.4 | 48.6 | 52.4 | 6 | 351 | 5 |
17-Dec-2025 | 54.8 | 54.8 | 52.2 | 52.2 | 4 | 2,824 | 54 |
18-Dec-2025 | 53.2 | 53.2 | 52.99 | 52.99 | 4 | 637 | 9 |
22-Dec-2025 | 53.99 | 53.99 | 52.62 | 52.62 | 5 | 635 | 6 |
23-Dec-2025 | 51.99 | 51.99 | 51.15 | 51.99 | 5 | 927 | 14 |
24-Dec-2025 | 52.99 | 52.99 | 51.7 | 51.7 | 4 | 2,900 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
