Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 62.99 | 62.99 | 58.5 | 61.57 | 19 | 42,376 | 611 |
26-May-2025 | 61.75 | 64.95 | 60 | 63.5 | 23 | 35,697 | 575 |
27-May-2025 | 64.77 | 64.77 | 59.1 | 60.01 | 37 | 2,72,741 | 4,207 |
28-May-2025 | 60.01 | 63 | 58.02 | 61.9 | 22 | 66,148 | 799 |
29-May-2025 | 62.51 | 62.51 | 61 | 61 | 9 | 9,319 | 151 |
30-May-2025 | 61.99 | 61.99 | 55.01 | 60.99 | 21 | 31,664 | 432 |
02-Jun-2025 | 60.5 | 60.99 | 58.5 | 59 | 20 | 52,184 | 879 |
03-Jun-2025 | 59 | 59 | 57.55 | 58 | 18 | 1,49,520 | 2,593 |
04-Jun-2025 | 58 | 66.9 | 56 | 62.15 | 18 | 9,858 | 97 |
05-Jun-2025 | 62 | 62 | 53.25 | 58.36 | 24 | 37,460 | 498 |
06-Jun-2025 | 59.53 | 60.5 | 59.53 | 60 | 8 | 9,471 | 158 |
09-Jun-2025 | 61.2 | 62.99 | 56.5 | 59.5 | 31 | 1,45,936 | 2,346 |
10-Jun-2025 | 60.58 | 65 | 55 | 58.4 | 8 | 2,198 | 33 |
11-Jun-2025 | 56.01 | 60.5 | 56.01 | 59 | 12 | 28,869 | 487 |
12-Jun-2025 | 59.05 | 61.5 | 57.2 | 57.46 | 12 | 54,049 | 708 |
13-Jun-2025 | 57.2 | 63.99 | 57.2 | 63.9 | 8 | 12,061 | 206 |
16-Jun-2025 | 69.99 | 69.99 | 58.5 | 60 | 29 | 17,886 | 249 |
17-Jun-2025 | 60 | 60 | 57.5 | 60 | 5 | 10,987 | 188 |
18-Jun-2025 | 57.5 | 60 | 57.5 | 60 | 6 | 1,70,192 | 2,842 |
19-Jun-2025 | 60 | 60 | 59.7 | 59.7 | 5 | 29,587 | 495 |
20-Jun-2025 | 57 | 62 | 56.72 | 62 | 12 | 6,795 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.