Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 49 | 54.68 | 49 | 51 | 16 | 69,867 | 1,347 |
04-May-2026 | 51 | 51 | 51 | 51 | 6 | 9,282 | 182 |
05-May-2026 | 51 | 51 | 51 | 51 | 3 | 5,865 | 115 |
06-May-2026 | 54 | 54 | 53.33 | 53.33 | 3 | 214 | 3 |
07-May-2026 | 50.09 | 54.95 | 48.6 | 51.67 | 53 | 2,55,059 | 2,939 |
08-May-2026 | 51.62 | 51.64 | 51.62 | 51.64 | 3 | 154 | 1 |
11-May-2026 | 51.64 | 51.64 | 51.44 | 51.58 | 4 | 206 | 2 |
12-May-2026 | 51.49 | 51.49 | 46.5 | 46.55 | 19 | 46,111 | 722 |
13-May-2026 | 46.52 | 51 | 46.52 | 49.43 | 12 | 4,300 | 84 |
14-May-2026 | 46.3 | 52.43 | 45 | 51.49 | 17 | 33,395 | 613 |
15-May-2026 | 48.2 | 56.62 | 47.95 | 51 | 21 | 93,800 | 1,715 |
18-May-2026 | 51 | 51 | 45.9 | 48.56 | 6 | 344 | 3 |
19-May-2026 | 48.32 | 51 | 43.71 | 48.53 | 16 | 11,508 | 214 |
20-May-2026 | 53.37 | 53.37 | 50.5 | 51 | 9 | 14,341 | 274 |
21-May-2026 | 51 | 51 | 47.9 | 50 | 9 | 36,861 | 556 |
22-May-2026 | 50.9 | 51.9 | 50.9 | 51.9 | 3 | 99,650 | 1,938 |
25-May-2026 | 53 | 53 | 48.7 | 48.73 | 14 | 12,949 | 256 |
26-May-2026 | 48.73 | 51.2 | 48.73 | 51.2 | 9 | 28,596 | 577 |
27-May-2026 | 51 | 51.2 | 51 | 51.2 | 4 | 15,319 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
