Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 47.5 | 53.95 | 47 | 47.84 | 29 | 15,04,634 | 31,309 |
30-Jun-2026 | 47.84 | 51.99 | 47.01 | 48.37 | 11 | 3,326 | 62 |
01-Jul-2026 | 47 | 51.95 | 47 | 47 | 12 | 12,828 | 209 |
02-Jul-2026 | 47 | 49.89 | 46.01 | 46.78 | 9 | 9,686 | 201 |
03-Jul-2026 | 46.78 | 49.98 | 46.05 | 46.05 | 9 | 12,240 | 254 |
06-Jul-2026 | 45.5 | 50 | 39.7 | 50 | 14 | 38,832 | 661 |
07-Jul-2026 | 50 | 50 | 49.97 | 49.98 | 6 | 8,548 | 150 |
09-Jul-2026 | 46.8 | 53.85 | 46.8 | 49.25 | 16 | 27,509 | 543 |
10-Jul-2026 | 49.25 | 51.6 | 49.25 | 51.6 | 6 | 11,459 | 223 |
13-Jul-2026 | 59.9 | 59.9 | 48.3 | 49.84 | 19 | 25,541 | 305 |
14-Jul-2026 | 53.96 | 53.96 | 50.01 | 50.01 | 14 | 3,063 | 32 |
15-Jul-2026 | 53 | 53 | 50 | 50 | 6 | 8,458 | 169 |
16-Jul-2026 | 54 | 54 | 48 | 48 | 13 | 42,126 | 824 |
17-Jul-2026 | 48.03 | 53.51 | 48.03 | 53.51 | 12 | 47,232 | 982 |
20-Jul-2026 | 53.51 | 54.75 | 49 | 52.73 | 9 | 13,222 | 251 |
21-Jul-2026 | 53.95 | 53.95 | 49.42 | 53.8 | 11 | 28,874 | 534 |
22-Jul-2026 | 53.7 | 53.7 | 46 | 51.5 | 7 | 1,146 | 16 |
23-Jul-2026 | 53.7 | 53.7 | 53.7 | 53.7 | 2 | 859 | 16 |
27-Jul-2026 | 50 | 53.16 | 48.01 | 50.88 | 23 | 50,654 | 679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
