Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 37.25 | 49.5 | 37.25 | 49.48 | 9 | 99,290 | 2,005 |
09-Jun-2026 | 46.3 | 49.47 | 46.3 | 49.4 | 8 | 5,878 | 118 |
10-Jun-2026 | 42.62 | 53.6 | 42.62 | 47.25 | 9 | 3,454 | 44 |
11-Jun-2026 | 51.8 | 52.35 | 46 | 50 | 14 | 30,142 | 551 |
12-Jun-2026 | 45.5 | 52.5 | 45.5 | 46.54 | 19 | 13,710 | 236 |
15-Jun-2026 | 46.13 | 54.5 | 46.13 | 47.53 | 31 | 96,518 | 940 |
16-Jun-2026 | 53.33 | 53.33 | 52 | 52.99 | 16 | 53,331 | 860 |
17-Jun-2026 | 54.05 | 54.05 | 49.6 | 50.6 | 17 | 66,188 | 1,081 |
18-Jun-2026 | 48.56 | 54.95 | 48.5 | 52.42 | 10 | 9,911 | 197 |
19-Jun-2026 | 52.16 | 52.16 | 49.1 | 50.02 | 8 | 13,851 | 199 |
22-Jun-2026 | 49.77 | 51.8 | 49.2 | 51.79 | 5 | 2,341 | 46 |
23-Jun-2026 | 49.51 | 49.53 | 49.5 | 49.5 | 25 | 81,428 | 1,636 |
24-Jun-2026 | 48.01 | 53.24 | 48.01 | 48.54 | 18 | 43,730 | 501 |
25-Jun-2026 | 48.54 | 53.99 | 47.99 | 48 | 17 | 1,31,796 | 2,690 |
29-Jun-2026 | 47.5 | 53.95 | 47 | 47.84 | 29 | 15,04,634 | 31,309 |
30-Jun-2026 | 47.84 | 51.99 | 47.01 | 48.37 | 11 | 3,326 | 62 |
01-Jul-2026 | 47 | 51.95 | 47 | 47 | 12 | 12,828 | 209 |
02-Jul-2026 | 47 | 49.89 | 46.01 | 46.78 | 9 | 9,686 | 201 |
03-Jul-2026 | 46.78 | 49.98 | 46.05 | 46.05 | 9 | 12,240 | 254 |
06-Jul-2026 | 45.5 | 50 | 39.7 | 50 | 14 | 38,832 | 661 |
07-Jul-2026 | 50 | 50 | 49.97 | 49.98 | 6 | 8,548 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
