Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 53.2 | 55.86 | 50.6 | 55.8 | 34 | 1,82,855 | 2,597 |
25-Sep-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 25,110 | 450 |
26-Sep-2025 | 53.01 | 53.01 | 53.01 | 53.01 | 4 | 5,725 | 108 |
29-Sep-2025 | 55.65 | 55.65 | 50.5 | 51.04 | 8 | 24,872 | 484 |
30-Sep-2025 | 51.04 | 51.04 | 48.55 | 48.55 | 9 | 15,731 | 319 |
01-Oct-2025 | 48.61 | 49.01 | 48.6 | 49 | 6 | 35,614 | 732 |
06-Oct-2025 | 49.98 | 51.4 | 49 | 49 | 22 | 90,966 | 1,799 |
07-Oct-2025 | 48.05 | 51.4 | 48.02 | 51.4 | 4 | 980 | 20 |
08-Oct-2025 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 51 | 1 |
09-Oct-2025 | 52.43 | 53.95 | 46.55 | 48 | 8 | 12,458 | 150 |
10-Oct-2025 | 48.15 | 52.8 | 48.15 | 52.71 | 19 | 38,311 | 727 |
13-Oct-2025 | 52.7 | 52.71 | 47.45 | 47.51 | 7 | 1,634 | 28 |
14-Oct-2025 | 52.26 | 52.26 | 45.2 | 48.11 | 13 | 15,885 | 300 |
15-Oct-2025 | 48.11 | 52 | 44.6 | 48.45 | 17 | 15,310 | 234 |
16-Oct-2025 | 53 | 53 | 47 | 47.13 | 13 | 90,595 | 1,871 |
17-Oct-2025 | 51.84 | 51.84 | 48.01 | 49.32 | 12 | 10,427 | 160 |
20-Oct-2025 | 48.02 | 52.5 | 48.02 | 52.5 | 7 | 12,080 | 250 |
21-Oct-2025 | 57.75 | 57.75 | 52.5 | 54.6 | 3 | 164 | 3 |
23-Oct-2025 | 59 | 59 | 51.1 | 51.25 | 20 | 21,817 | 388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.