Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 51.9 | 51.9 | 51.88 | 51.88 | 13 | 88,631 | 1,708 |
14-Aug-2025 | 51.88 | 54.4 | 51.88 | 54.4 | 2 | 2,648 | 51 |
18-Aug-2025 | 51.68 | 51.68 | 51.68 | 51.68 | 8 | 10,129 | 196 |
19-Aug-2025 | 49.1 | 49.1 | 49.1 | 49.1 | 18 | 21,604 | 440 |
20-Aug-2025 | 46.8 | 51.55 | 46.77 | 51.55 | 14 | 67,007 | 1,322 |
21-Aug-2025 | 53.85 | 53.85 | 53.59 | 53.85 | 4 | 13,515 | 251 |
22-Aug-2025 | 53.85 | 53.87 | 53.85 | 53.85 | 9 | 61,982 | 1,151 |
25-Aug-2025 | 56 | 56.54 | 54.8 | 54.8 | 12 | 18,036 | 328 |
26-Aug-2025 | 54 | 57 | 52.06 | 54.99 | 15 | 31,970 | 602 |
28-Aug-2025 | 52.25 | 54.99 | 52.25 | 54.94 | 6 | 21,845 | 418 |
29-Aug-2025 | 52.25 | 54.93 | 52.25 | 53.29 | 7 | 3,873 | 74 |
01-Sep-2025 | 53.29 | 53.29 | 52.22 | 52.22 | 10 | 34,570 | 662 |
02-Sep-2025 | 54.83 | 54.83 | 54.83 | 54.83 | 2 | 1,041 | 19 |
03-Sep-2025 | 54.56 | 54.83 | 54.56 | 54.83 | 2 | 2,739 | 50 |
04-Sep-2025 | 54.56 | 54.56 | 54.56 | 54.56 | 1 | 54 | 1 |
05-Sep-2025 | 54.56 | 54.56 | 54.56 | 54.56 | 2 | 763 | 14 |
08-Sep-2025 | 52.01 | 56.99 | 52.01 | 55.5 | 8 | 4,478 | 84 |
09-Sep-2025 | 52.99 | 54.99 | 52.75 | 54.99 | 7 | 2,490 | 47 |
10-Sep-2025 | 53.55 | 53.55 | 52.25 | 53.55 | 8 | 6,864 | 131 |
11-Sep-2025 | 54.9 | 54.9 | 53.9 | 53.9 | 2 | 2,749 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.