Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 51.99 | 51.99 | 49.99 | 50.99 | 10 | 2,60,210 | 5,005 |
10-Feb-2026 | 52.01 | 52.01 | 48 | 49.15 | 7 | 26,642 | 509 |
11-Feb-2026 | 50.09 | 54.25 | 50.09 | 50.9 | 24 | 83,324 | 1,352 |
12-Feb-2026 | 53.8 | 53.8 | 53.53 | 53.53 | 2 | 642 | 12 |
13-Feb-2026 | 52 | 52 | 50 | 50 | 4 | 1,192 | 23 |
16-Feb-2026 | 51.9 | 51.9 | 51.7 | 51.7 | 4 | 259 | 5 |
17-Feb-2026 | 51.7 | 52 | 51.7 | 52 | 3 | 2,637 | 51 |
18-Feb-2026 | 50.9 | 50.9 | 48 | 48.37 | 4 | 544 | 5 |
19-Feb-2026 | 49 | 51.49 | 49 | 49.5 | 7 | 19,167 | 284 |
20-Feb-2026 | 51.9 | 51.9 | 48.5 | 48.5 | 4 | 11,843 | 244 |
23-Feb-2026 | 48.5 | 52 | 48 | 48 | 7 | 9,358 | 140 |
24-Feb-2026 | 52.1 | 52.1 | 48 | 52 | 14 | 19,776 | 380 |
25-Feb-2026 | 50.96 | 50.96 | 48 | 49.28 | 6 | 2,718 | 53 |
26-Feb-2026 | 49.28 | 54.99 | 49.28 | 49.96 | 13 | 17,700 | 329 |
27-Feb-2026 | 54.85 | 54.85 | 51 | 51.9 | 18 | 38,238 | 285 |
02-Mar-2026 | 48.8 | 50 | 48.5 | 50 | 10 | 13,538 | 274 |
04-Mar-2026 | 49 | 49.75 | 49 | 49.75 | 2 | 1,491 | 30 |
05-Mar-2026 | 52.5 | 52.5 | 51.45 | 51.45 | 5 | 2,111 | 41 |
06-Mar-2026 | 61.7 | 61.7 | 46.45 | 48.5 | 16 | 15,224 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
