Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 43.85 | 44.84 | 41 | 44.22 | 18 | 6,827 | 133 |
24-Sep-2025 | 44.22 | 44.22 | 41.05 | 41.25 | 12 | 2,683 | 64 |
25-Sep-2025 | 43 | 46.9 | 41.25 | 44.02 | 43 | 88,190 | 1,668 |
26-Sep-2025 | 48.85 | 48.85 | 41.27 | 43.24 | 25 | 36,080 | 506 |
29-Sep-2025 | 45 | 45 | 40.06 | 42.85 | 15 | 23,448 | 460 |
30-Sep-2025 | 42.63 | 42.64 | 40.1 | 40.11 | 6 | 4,426 | 102 |
01-Oct-2025 | 43.99 | 43.99 | 40.01 | 40.11 | 16 | 35,320 | 687 |
03-Oct-2025 | 43 | 43 | 40 | 40 | 19 | 33,663 | 721 |
06-Oct-2025 | 40 | 40.01 | 40 | 40 | 9 | 11,360 | 284 |
07-Oct-2025 | 39.2 | 39.2 | 38.03 | 39.01 | 8 | 20,052 | 514 |
09-Oct-2025 | 41 | 41.75 | 41 | 41.75 | 10 | 6,730 | 164 |
10-Oct-2025 | 39.1 | 39.1 | 38 | 38.6 | 8 | 3,155 | 79 |
13-Oct-2025 | 38.6 | 38.6 | 37 | 37.16 | 21 | 35,637 | 944 |
14-Oct-2025 | 37.16 | 37.4 | 37.16 | 37.4 | 4 | 5,940 | 159 |
15-Oct-2025 | 40.39 | 40.39 | 40 | 40 | 5 | 1,000 | 23 |
16-Oct-2025 | 39 | 40 | 37.5 | 39.24 | 13 | 1,02,734 | 1,369 |
17-Oct-2025 | 38.5 | 39.89 | 37.33 | 37.33 | 13 | 42,271 | 1,078 |
20-Oct-2025 | 37.33 | 39.95 | 36.6 | 39.95 | 10 | 15,522 | 400 |
21-Oct-2025 | 37.3 | 39.9 | 37.3 | 39.89 | 3 | 3,161 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.