Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 41.23 | 42 | 41.23 | 41.99 | 8 | 21,306 | 501 |
31-Jul-2025 | 41.99 | 42.93 | 40.1 | 41.8 | 7 | 5,104 | 110 |
01-Aug-2025 | 41.8 | 41.8 | 41 | 41 | 3 | 1,336 | 31 |
04-Aug-2025 | 41 | 42 | 39 | 39 | 8 | 14,250 | 365 |
05-Aug-2025 | 39.19 | 40.78 | 39.19 | 40.65 | 7 | 2,652 | 48 |
06-Aug-2025 | 42 | 42 | 38.65 | 39 | 5 | 5,990 | 152 |
07-Aug-2025 | 39 | 39 | 39 | 39 | 5 | 6,240 | 160 |
08-Aug-2025 | 39 | 40.7 | 38.22 | 40.49 | 13 | 1,741 | 38 |
11-Aug-2025 | 42.2 | 42.2 | 41.3 | 41.4 | 13 | 8,823 | 207 |
12-Aug-2025 | 41.9 | 41.9 | 41.5 | 41.5 | 2 | 458 | 11 |
13-Aug-2025 | 41.5 | 41.5 | 39.43 | 41.5 | 4 | 8,382 | 212 |
14-Aug-2025 | 39.43 | 41.39 | 39.43 | 39.43 | 9 | 24,996 | 518 |
18-Aug-2025 | 39.43 | 39.43 | 37.8 | 37.8 | 13 | 19,112 | 499 |
19-Aug-2025 | 38.17 | 39.6 | 37.8 | 39.49 | 11 | 11,526 | 187 |
20-Aug-2025 | 37.8 | 40.39 | 37.8 | 40.38 | 6 | 2,610 | 61 |
21-Aug-2025 | 40 | 41.59 | 38.52 | 41.59 | 8 | 5,793 | 101 |
22-Aug-2025 | 41.75 | 41.75 | 39.52 | 39.52 | 18 | 41,214 | 1,036 |
25-Aug-2025 | 40.31 | 40.31 | 39.52 | 39.75 | 7 | 5,229 | 117 |
26-Aug-2025 | 39.75 | 39.95 | 38 | 39.54 | 18 | 21,193 | 526 |
28-Aug-2025 | 39.85 | 40.27 | 39.85 | 40.27 | 11 | 5,274 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.