Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 38.25 | 38.5 | 36.1 | 36.3 | 12 | 11,544 | 306 |
17-Feb-2026 | 36.3 | 36.3 | 36 | 36 | 4 | 15,984 | 444 |
18-Feb-2026 | 37 | 37 | 35.51 | 36.94 | 9 | 37,163 | 1,036 |
19-Feb-2026 | 36.94 | 37 | 35.51 | 37 | 3 | 3,559 | 100 |
20-Feb-2026 | 36.99 | 36.99 | 35.5 | 35.63 | 9 | 6,351 | 113 |
23-Feb-2026 | 35 | 36 | 34.73 | 35.01 | 8 | 13,156 | 339 |
25-Feb-2026 | 36 | 36 | 35 | 36 | 7 | 5,732 | 104 |
27-Feb-2026 | 36 | 36.5 | 35 | 36.45 | 8 | 12,305 | 234 |
02-Mar-2026 | 35 | 36.5 | 34.6 | 35.29 | 11 | 12,707 | 253 |
04-Mar-2026 | 34.6 | 34.6 | 33.26 | 33.76 | 10 | 18,892 | 550 |
05-Mar-2026 | 35 | 35 | 35 | 35 | 2 | 3,640 | 104 |
06-Mar-2026 | 35.5 | 35.5 | 35 | 35 | 9 | 3,175 | 52 |
09-Mar-2026 | 35.5 | 35.5 | 34.5 | 34.5 | 11 | 16,890 | 399 |
10-Mar-2026 | 36 | 36.5 | 34.5 | 36.49 | 20 | 9,688 | 179 |
11-Mar-2026 | 36.49 | 37 | 35.5 | 36.98 | 8 | 2,287 | 58 |
12-Mar-2026 | 37 | 37.5 | 36 | 37.5 | 13 | 34,132 | 907 |
13-Mar-2026 | 36.99 | 36.99 | 36 | 36.11 | 2 | 3,213 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
