Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 37 | 37.75 | 37 | 37.56 | 8 | 12,111 | 320 |
26-May-2025 | 42.49 | 42.49 | 38 | 39.93 | 33 | 1,40,893 | 3,054 |
27-May-2025 | 39.13 | 39.9 | 39.13 | 39.74 | 9 | 4,462 | 102 |
28-May-2025 | 38 | 38 | 37 | 37.97 | 8 | 10,197 | 269 |
30-May-2025 | 37.97 | 37.97 | 37.2 | 37.2 | 5 | 9,530 | 256 |
02-Jun-2025 | 37.21 | 37.5 | 36 | 37.25 | 23 | 46,442 | 1,258 |
03-Jun-2025 | 38 | 38.99 | 38 | 38.49 | 13 | 8,055 | 207 |
04-Jun-2025 | 38 | 38.49 | 37 | 38.38 | 13 | 27,431 | 658 |
05-Jun-2025 | 39.2 | 39.2 | 37.52 | 38.95 | 9 | 10,760 | 252 |
06-Jun-2025 | 39.2 | 39.2 | 37.1 | 38.53 | 14 | 18,478 | 477 |
09-Jun-2025 | 37.76 | 38.99 | 37.76 | 37.78 | 8 | 3,382 | 78 |
10-Jun-2025 | 36.05 | 38.39 | 36.05 | 37.01 | 18 | 24,424 | 488 |
11-Jun-2025 | 37.01 | 38.47 | 36.15 | 38.31 | 14 | 18,229 | 464 |
12-Jun-2025 | 39.08 | 39.08 | 38.8 | 38.89 | 13 | 21,398 | 465 |
13-Jun-2025 | 39.67 | 39.67 | 35.65 | 39.2 | 18 | 24,666 | 599 |
16-Jun-2025 | 39.2 | 39.25 | 39.2 | 39.24 | 6 | 8,554 | 218 |
17-Jun-2025 | 39.25 | 39.25 | 39.1 | 39.1 | 5 | 979 | 25 |
18-Jun-2025 | 37.25 | 44.79 | 35.8 | 42.79 | 25 | 31,106 | 325 |
19-Jun-2025 | 42.94 | 42.94 | 38.6 | 39.25 | 29 | 18,559 | 449 |
20-Jun-2025 | 39.44 | 39.44 | 39.44 | 39.44 | 3 | 828 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.