Paramount Cosmet

Paramount Cosmetics (India) Ltd Historical Data

NSEBSE

₹40.49

(3.82%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	38	39.85	37.77	39.02	7	5,580	144
10-Jul-2025	39.8	41.89	37.45	41.65	15	10,577	262
11-Jul-2025	39	42.97	39	39.22	13	14,450	208
14-Jul-2025	44	47.06	40.3	44.72	194	9,74,254	10,713
15-Jul-2025	48.99	48.99	42.01	42.47	54	2,08,678	3,452
16-Jul-2025	42.68	43.85	40.8	40.92	23	62,243	1,344
17-Jul-2025	39.2	42.44	39.2	42.26	24	71,809	784
18-Jul-2025	42.26	42.26	41	41	9	12,674	206
21-Jul-2025	40	42.79	40	42.12	13	10,665	240
22-Jul-2025	42.95	42.95	42.39	42.39	4	1,402	32
23-Jul-2025	40.37	42	40.37	41.54	14	11,200	254
24-Jul-2025	40.32	40.32	40.3	40.3	13	27,365	469
25-Jul-2025	39.16	41.99	39.16	41.27	18	20,425	343
28-Jul-2025	41.27	41.27	39.5	41	11	8,111	205
29-Jul-2025	41	41	39.5	40.63	13	10,086	250
30-Jul-2025	41.23	42	41.23	41.99	8	21,306	501
31-Jul-2025	41.99	42.93	40.1	41.8	7	5,104	110
01-Aug-2025	41.8	41.8	41	41	3	1,336	31
04-Aug-2025	41	42	39	39	8	14,250	365
05-Aug-2025	39.19	40.78	39.19	40.65	7	2,652	48
06-Aug-2025	42	42	38.65	39	5	5,990	152
07-Aug-2025	39	39	39	39	5	6,240	160
08-Aug-2025	39	40.7	38.22	40.49	13	1,741	38

Paramount Cosmet: Related NEWS

No Record Found

Invest wise with Expert advice