Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 36.5 | 36.95 | 35.5 | 35.5 | 10 | 9,860 | 203 |
16-Apr-2026 | 35.5 | 36.49 | 35 | 35.78 | 13 | 8,371 | 152 |
17-Apr-2026 | 36.49 | 39.35 | 36.49 | 38 | 27 | 80,376 | 1,756 |
20-Apr-2026 | 39.5 | 39.5 | 38 | 38.56 | 20 | 14,171 | 267 |
21-Apr-2026 | 37.5 | 37.5 | 36.6 | 36.6 | 5 | 13,160 | 356 |
22-Apr-2026 | 36.5 | 37.5 | 36.5 | 37 | 6 | 3,626 | 78 |
23-Apr-2026 | 37.5 | 37.5 | 37 | 37.5 | 6 | 23,170 | 618 |
24-Apr-2026 | 38 | 38.5 | 35.1 | 36.5 | 19 | 40,293 | 916 |
27-Apr-2026 | 37 | 37 | 37 | 37 | 4 | 1,110 | 15 |
28-Apr-2026 | 36.95 | 37 | 35.5 | 36 | 6 | 15,610 | 410 |
30-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
04-May-2026 | 35 | 35 | 35 | 35 | 7 | 9,590 | 174 |
05-May-2026 | 35 | 38 | 35 | 35.03 | 22 | 55,978 | 1,002 |
06-May-2026 | 35.5 | 35.5 | 35.11 | 35.11 | 4 | 3,902 | 110 |
08-May-2026 | 35 | 36.5 | 35 | 36.48 | 12 | 4,126 | 66 |
11-May-2026 | 36.48 | 37 | 35 | 36.99 | 9 | 11,130 | 209 |
12-May-2026 | 36.99 | 37.1 | 36 | 36.98 | 10 | 11,966 | 324 |
13-May-2026 | 36.98 | 38.5 | 33.75 | 34.06 | 17 | 34,883 | 924 |
14-May-2026 | 35.5 | 37 | 35.5 | 36.02 | 17 | 31,211 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
