Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 40.35 | 40.35 | 38.5 | 39.05 | 26 | 51,771 | 1,082 |
29-Oct-2025 | 39.05 | 39.05 | 37.02 | 38.36 | 4 | 544 | 12 |
30-Oct-2025 | 36.01 | 37.85 | 36.01 | 37.85 | 6 | 6,884 | 170 |
31-Oct-2025 | 37.85 | 37.85 | 36.36 | 36.36 | 7 | 34,028 | 914 |
03-Nov-2025 | 37.09 | 38.1 | 35.1 | 37.85 | 18 | 14,396 | 391 |
04-Nov-2025 | 36.5 | 39 | 35.16 | 39 | 10 | 8,379 | 215 |
06-Nov-2025 | 39.8 | 39.8 | 37 | 37 | 6 | 3,273 | 88 |
10-Nov-2025 | 38.01 | 39.89 | 36.32 | 39.89 | 21 | 18,301 | 475 |
11-Nov-2025 | 40.5 | 40.5 | 37.05 | 38 | 13 | 14,316 | 351 |
12-Nov-2025 | 38.76 | 39.74 | 38 | 38.2 | 23 | 36,357 | 848 |
13-Nov-2025 | 38.96 | 38.96 | 37 | 37.12 | 15 | 15,723 | 416 |
14-Nov-2025 | 38 | 38.89 | 38 | 38.16 | 6 | 3,345 | 88 |
17-Nov-2025 | 40 | 40 | 36.65 | 39.14 | 19 | 16,024 | 300 |
18-Nov-2025 | 40 | 40 | 36.65 | 36.75 | 13 | 6,831 | 181 |
19-Nov-2025 | 36.8 | 39.49 | 36.8 | 36.8 | 17 | 19,361 | 504 |
20-Nov-2025 | 37.54 | 38.39 | 37.06 | 37.5 | 21 | 44,272 | 1,031 |
21-Nov-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 300 | 8 |
24-Nov-2025 | 34.4 | 37 | 34.4 | 36.99 | 18 | 5,268 | 129 |
25-Nov-2025 | 35.5 | 36 | 34.51 | 36 | 6 | 6,309 | 100 |
26-Nov-2025 | 37 | 38 | 36.5 | 37 | 8 | 4,036 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.