iifl-logo

Paramount Cosmetics (India) Ltd Historical Data

39.02
(1.25%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paramount Cosmetics (India) Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

37.76

38.9937.7637.7883,38278

10-Jun-2025

36.05

38.3936.0537.011824,424488

11-Jun-2025

37.01

38.4736.1538.311418,229464

12-Jun-2025

39.08

39.0838.838.891321,398465

13-Jun-2025

39.67

39.6735.6539.21824,666599

16-Jun-2025

39.2

39.2539.239.2468,554218

17-Jun-2025

39.25

39.2539.139.1597925

18-Jun-2025

37.25

44.7935.842.792531,106325

19-Jun-2025

42.94

42.9438.639.252918,559449

20-Jun-2025

39.44

39.4439.4439.44382821

23-Jun-2025

40.23

40.2337.3137.5153,915100

24-Jun-2025

37.77

37.8137.7737.8134,34665

25-Jun-2025

39.95

39.953738.8146,124105

26-Jun-2025

37.1

40.937.1391517,334302

27-Jun-2025

39

3937.7138.6967,787201

30-Jun-2025

36.15

39.4536.1538884616

01-Jul-2025

37.25

37.5537.2537.5531,63944

02-Jul-2025

37.92

3837.9238510,847286

03-Jul-2025

43.8

43.839392840,683989

04-Jul-2025

38

38.9937.538.991334,430661

07-Jul-2025

42.85

42.8538.1639.22321,45,0063,123

08-Jul-2025

39.03

39.0338.5338.5457,863104

Paramount Cosmet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.