Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 39.9 | 39.9 | 36.5 | 37.89 | 9 | 3,655 | 97 |
03-Sep-2026 | 37.89 | 39.49 | 36 | 39.49 | 20 | 69,883 | 1,814 |
04-Sep-2026 | 39.49 | 40.74 | 37.52 | 40.5 | 9 | 12,607 | 335 |
07-Sep-2026 | 40.49 | 40.49 | 38.5 | 39.9 | 15 | 15,845 | 409 |
08-Sep-2026 | 41.89 | 41.89 | 37.91 | 37.91 | 9 | 25,391 | 668 |
09-Sep-2026 | 37.93 | 37.93 | 37.91 | 37.91 | 3 | 7,052 | 186 |
10-Sep-2026 | 37.91 | 37.91 | 37.91 | 37.91 | 2 | 227 | 6 |
11-Sep-2026 | 37.91 | 37.91 | 36.13 | 36.13 | 4 | 5,243 | 144 |
15-Sep-2026 | 36.85 | 36.85 | 36.13 | 36.13 | 9 | 5,890 | 163 |
16-Sep-2026 | 36.15 | 36.15 | 35 | 35.04 | 7 | 3,367 | 95 |
17-Sep-2026 | 36 | 36 | 35.04 | 35.04 | 3 | 6,702 | 191 |
18-Sep-2026 | 36.5 | 36.79 | 34.14 | 34.14 | 12 | 8,419 | 144 |
21-Sep-2026 | 34.14 | 35.84 | 34 | 35.84 | 16 | 15,697 | 440 |
22-Sep-2026 | 36.5 | 37 | 35.84 | 36.63 | 9 | 5,008 | 137 |
23-Sep-2026 | 35 | 38.39 | 34.9 | 37 | 25 | 53,550 | 1,156 |
24-Sep-2026 | 36 | 38.41 | 35.15 | 38.41 | 9 | 34,152 | 966 |
25-Sep-2026 | 38.41 | 38.41 | 37 | 38.36 | 9 | 918 | 24 |
28-Sep-2026 | 36.51 | 38.36 | 36.51 | 38.36 | 6 | 1,681 | 46 |
29-Sep-2026 | 38.36 | 38.36 | 37 | 37.99 | 7 | 265 | 4 |
30-Sep-2026 | 37.99 | 37.99 | 36.1 | 36.12 | 9 | 18,682 | 517 |
01-Oct-2026 | 36.1 | 36.1 | 34.5 | 34.5 | 11 | 6,138 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
