Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 35 | 36 | 35 | 36 | 9 | 5,221 | 112 |
27-May-2026 | 36 | 36 | 34.5 | 35.04 | 8 | 8,399 | 221 |
29-May-2026 | 36 | 36.5 | 35.5 | 35.5 | 6 | 9,039 | 143 |
01-Jun-2026 | 35.5 | 36 | 34.06 | 34.06 | 16 | 1,20,001 | 1,859 |
02-Jun-2026 | 34.5 | 35.5 | 34.5 | 35 | 9 | 6,743 | 183 |
03-Jun-2026 | 35.5 | 36 | 35 | 35 | 9 | 15,963 | 436 |
04-Jun-2026 | 35 | 35.79 | 34.51 | 35.79 | 4 | 11,045 | 302 |
05-Jun-2026 | 34.01 | 34.42 | 34.01 | 34.42 | 8 | 5,764 | 139 |
08-Jun-2026 | 32.55 | 34.51 | 32.55 | 34.5 | 17 | 29,998 | 870 |
11-Jun-2026 | 34.5 | 34.5 | 33 | 33 | 10 | 82,927 | 2,509 |
12-Jun-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 1 | 330 | 10 |
15-Jun-2026 | 35.4 | 35.4 | 33 | 33.35 | 7 | 94,123 | 1,420 |
16-Jun-2026 | 34.02 | 34.02 | 34.02 | 34.02 | 2 | 102 | 3 |
17-Jun-2026 | 34.02 | 34.99 | 31.61 | 31.61 | 5 | 5,849 | 175 |
18-Jun-2026 | 32.26 | 34.3 | 31.7 | 33.05 | 13 | 7,718 | 153 |
19-Jun-2026 | 34.49 | 34.5 | 34.45 | 34.45 | 15 | 17,449 | 506 |
22-Jun-2026 | 32.1 | 34.44 | 32.1 | 34.3 | 7 | 1,566 | 27 |
23-Jun-2026 | 35.9 | 35.9 | 32.16 | 35.59 | 13 | 76,025 | 1,656 |
24-Jun-2026 | 32.6 | 33.9 | 32.6 | 32.85 | 16 | 30,031 | 863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
