Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 36.1 | 37.6 | 36 | 36.09 | 13 | 20,279 | 561 |
22-Jan-2026 | 36.09 | 36.09 | 34 | 34 | 20 | 54,152 | 1,580 |
23-Jan-2026 | 35.1 | 35.85 | 34 | 34 | 22 | 56,117 | 1,621 |
27-Jan-2026 | 33.5 | 34.5 | 33.5 | 34 | 24 | 44,714 | 1,322 |
28-Jan-2026 | 34 | 34 | 33.16 | 33.6 | 5 | 5,237 | 156 |
29-Jan-2026 | 34.27 | 34.27 | 33.6 | 33.81 | 9 | 10,592 | 263 |
30-Jan-2026 | 33.81 | 34.94 | 33.15 | 34.94 | 6 | 3,126 | 92 |
01-Feb-2026 | 34.94 | 38.43 | 34.5 | 37.85 | 63 | 59,021 | 1,442 |
02-Feb-2026 | 41.63 | 41.63 | 35.1 | 37.99 | 43 | 54,663 | 1,022 |
03-Feb-2026 | 39 | 39 | 36.5 | 38.49 | 30 | 35,181 | 546 |
04-Feb-2026 | 38.49 | 38.49 | 37.05 | 37.12 | 10 | 6,531 | 176 |
05-Feb-2026 | 36 | 36.07 | 36 | 36.06 | 4 | 9,399 | 261 |
06-Feb-2026 | 43.27 | 43.27 | 36.3 | 36.4 | 9 | 6,865 | 128 |
09-Feb-2026 | 39.99 | 39.99 | 38.9 | 38.9 | 13 | 6,376 | 163 |
10-Feb-2026 | 37.92 | 38.12 | 37.9 | 37.9 | 9 | 9,671 | 221 |
11-Feb-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 5 | 1,895 | 50 |
12-Feb-2026 | 37.9 | 38 | 36.14 | 36.17 | 20 | 14,795 | 377 |
13-Feb-2026 | 36.19 | 36.19 | 36.18 | 36.18 | 3 | 9,696 | 268 |
16-Feb-2026 | 38.25 | 38.5 | 36.1 | 36.3 | 12 | 11,544 | 306 |
17-Feb-2026 | 36.3 | 36.3 | 36 | 36 | 4 | 15,984 | 444 |
18-Feb-2026 | 37 | 37 | 35.51 | 36.94 | 9 | 37,163 | 1,036 |
19-Feb-2026 | 36.94 | 37 | 35.51 | 37 | 3 | 3,559 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
