iifl-logo-icon 1

Paramount Cosmetics (India) Ltd Historical Data

41.1
(-4.22%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paramount Cosmetics (India) Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

48.1

5147.0247.09926,008436

16-Jan-2025

49.97

49.9749.4949.7876,963139

17-Jan-2025

50.78

50.7849.549.781012,417249

20-Jan-2025

47.5

49.44747.5231,21,0772,297

21-Jan-2025

49

56.9948.1548.151142,671813

22-Jan-2025

48.15

50.8448.1550.8456587

23-Jan-2025

52

5248.1548.3961,57429

24-Jan-2025

48

49.9946.549.491242,980808

27-Jan-2025

49.98

53.447.547.51680,5801,671

28-Jan-2025

45.2

46.9643.2346.89753,54,3955,213

29-Jan-2025

42.5

46.9542.546.93827,050556

30-Jan-2025

45.3

47.974547.971926,596477

31-Jan-2025

46

46.843.144.055766,5841,068

01-Feb-2025

45.99

4645.9945.9958,278180

03-Feb-2025

46

4643.6543.7599,314172

04-Feb-2025

45

464545.0599,552211

05-Feb-2025

45.9

48.3945.947.27261,77,0782,143

06-Feb-2025

49.4

49.548481219,281387

07-Feb-2025

47.04

47.546.146.1810,504226

10-Feb-2025

46

46.945.0546.9712,388258

11-Feb-2025

46.9

46.94545.0762,18738

12-Feb-2025

44.99

44.994142.011642,032744

13-Feb-2025

42

42.984242.911646,5451,070

Paramount Cosmet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.