Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 34.7 | 37.97 | 32.81 | 34.98 | 53 | 17,029 | 447 |
07-Jul-2026 | 37.7 | 37.7 | 33.24 | 33.32 | 21 | 14,759 | 375 |
08-Jul-2026 | 35.68 | 35.68 | 33.9 | 33.9 | 32 | 12,116 | 351 |
09-Jul-2026 | 33.8 | 36.8 | 33.8 | 34.79 | 20 | 6,412 | 114 |
10-Jul-2026 | 34.79 | 36.45 | 34 | 35 | 24 | 1,18,350 | 1,828 |
13-Jul-2026 | 36.6 | 36.6 | 33.8 | 34.42 | 27 | 17,474 | 501 |
14-Jul-2026 | 35.9 | 35.9 | 32.19 | 33.39 | 32 | 36,641 | 1,004 |
15-Jul-2026 | 33.39 | 33.5 | 32.3 | 33.4 | 16 | 11,641 | 324 |
16-Jul-2026 | 33.4 | 33.5 | 33.4 | 33.5 | 3 | 3,943 | 118 |
17-Jul-2026 | 33.5 | 33.5 | 31 | 32.01 | 21 | 24,528 | 606 |
20-Jul-2026 | 34.98 | 34.98 | 32.13 | 32.5 | 24 | 11,249 | 224 |
21-Jul-2026 | 31.85 | 33.5 | 31.85 | 33.49 | 14 | 18,467 | 538 |
22-Jul-2026 | 33.49 | 33.5 | 32.01 | 32.02 | 9 | 7,886 | 210 |
23-Jul-2026 | 33.5 | 35 | 32.5 | 34 | 26 | 61,991 | 1,722 |
24-Jul-2026 | 35.3 | 35.3 | 33.8 | 34.79 | 11 | 5,925 | 172 |
27-Jul-2026 | 34.09 | 35.5 | 34.09 | 35.3 | 22 | 1,23,259 | 2,217 |
28-Jul-2026 | 35.27 | 35.3 | 34 | 34.69 | 12 | 1,914 | 42 |
29-Jul-2026 | 35.5 | 38.15 | 35.5 | 37.46 | 20 | 96,211 | 2,614 |
30-Jul-2026 | 38 | 41 | 38 | 38.72 | 47 | 1,60,418 | 3,514 |
31-Jul-2026 | 38.01 | 38.5 | 37.55 | 37.66 | 24 | 52,495 | 1,381 |
03-Aug-2026 | 37.55 | 38.5 | 37.5 | 37.86 | 33 | 68,511 | 1,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
