Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 35.4 | 35.4 | 33 | 33.35 | 7 | 94,123 | 1,420 |
16-Jun-2026 | 34.02 | 34.02 | 34.02 | 34.02 | 2 | 102 | 3 |
17-Jun-2026 | 34.02 | 34.99 | 31.61 | 31.61 | 5 | 5,849 | 175 |
18-Jun-2026 | 32.26 | 34.3 | 31.7 | 33.05 | 13 | 7,718 | 153 |
19-Jun-2026 | 34.49 | 34.5 | 34.45 | 34.45 | 15 | 17,449 | 506 |
22-Jun-2026 | 32.1 | 34.44 | 32.1 | 34.3 | 7 | 1,566 | 27 |
23-Jun-2026 | 35.9 | 35.9 | 32.16 | 35.59 | 13 | 76,025 | 1,656 |
24-Jun-2026 | 32.6 | 33.9 | 32.6 | 32.85 | 16 | 30,031 | 863 |
25-Jun-2026 | 32.65 | 34.33 | 32.61 | 34.1 | 7 | 1,484 | 39 |
30-Jun-2026 | 30.7 | 34.1 | 30.7 | 33.13 | 15 | 92,798 | 1,449 |
01-Jul-2026 | 33.46 | 36.1 | 33.01 | 34.74 | 31 | 46,715 | 1,188 |
02-Jul-2026 | 37 | 37 | 32.1 | 33.51 | 20 | 10,045 | 254 |
03-Jul-2026 | 35.15 | 35.15 | 34.7 | 34.83 | 8 | 5,967 | 171 |
06-Jul-2026 | 34.7 | 37.97 | 32.81 | 34.98 | 53 | 17,029 | 447 |
07-Jul-2026 | 37.7 | 37.7 | 33.24 | 33.32 | 21 | 14,759 | 375 |
08-Jul-2026 | 35.68 | 35.68 | 33.9 | 33.9 | 32 | 12,116 | 351 |
09-Jul-2026 | 33.8 | 36.8 | 33.8 | 34.79 | 20 | 6,412 | 114 |
10-Jul-2026 | 34.79 | 36.45 | 34 | 35 | 24 | 1,18,350 | 1,828 |
13-Jul-2026 | 36.6 | 36.6 | 33.8 | 34.42 | 27 | 17,474 | 501 |
14-Jul-2026 | 35.9 | 35.9 | 32.19 | 33.39 | 32 | 36,641 | 1,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
