iifl-logo

Paramount Cosmetics (India) Ltd Historical Data

39.89
(-0.15%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paramount Cosmetics (India) Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

43.85

44.844144.22186,827133

24-Sep-2025

44.22

44.2241.0541.25122,68364

25-Sep-2025

43

46.941.2544.024388,1901,668

26-Sep-2025

48.85

48.8541.2743.242536,080506

29-Sep-2025

45

4540.0642.851523,448460

30-Sep-2025

42.63

42.6440.140.1164,426102

01-Oct-2025

43.99

43.9940.0140.111635,320687

03-Oct-2025

43

4340401933,663721

06-Oct-2025

40

40.014040911,360284

07-Oct-2025

39.2

39.238.0339.01820,052514

09-Oct-2025

41

41.754141.75106,730164

10-Oct-2025

39.1

39.13838.683,15579

13-Oct-2025

38.6

38.63737.162135,637944

14-Oct-2025

37.16

37.437.1637.445,940159

15-Oct-2025

40.39

40.39404051,00023

16-Oct-2025

39

4037.539.24131,02,7341,369

17-Oct-2025

38.5

39.8937.3337.331342,2711,078

20-Oct-2025

37.33

39.9536.639.951015,522400

21-Oct-2025

37.3

39.937.339.8933,16154

Paramount Cosmet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.