Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 34.09 | 35.5 | 34.09 | 35.3 | 22 | 1,23,259 | 2,217 |
28-Jul-2026 | 35.27 | 35.3 | 34 | 34.69 | 12 | 1,914 | 42 |
29-Jul-2026 | 35.5 | 38.15 | 35.5 | 37.46 | 20 | 96,211 | 2,614 |
30-Jul-2026 | 38 | 41 | 38 | 38.72 | 47 | 1,60,418 | 3,514 |
31-Jul-2026 | 38.01 | 38.5 | 37.55 | 37.66 | 24 | 52,495 | 1,381 |
03-Aug-2026 | 37.55 | 38.5 | 37.5 | 37.86 | 33 | 68,511 | 1,699 |
04-Aug-2026 | 39 | 39.5 | 38.5 | 39.49 | 23 | 72,544 | 1,804 |
05-Aug-2026 | 38.5 | 38.55 | 35.81 | 37.5 | 57 | 78,905 | 1,649 |
06-Aug-2026 | 37.5 | 38 | 36.55 | 38 | 6 | 14,869 | 390 |
07-Aug-2026 | 38 | 38 | 38 | 38 | 4 | 1,216 | 32 |
10-Aug-2026 | 38 | 39.5 | 38 | 39.34 | 17 | 1,24,320 | 1,908 |
11-Aug-2026 | 39 | 43 | 38.89 | 42.38 | 32 | 1,19,403 | 2,928 |
12-Aug-2026 | 43 | 43 | 39.7 | 40.97 | 18 | 8,383 | 174 |
13-Aug-2026 | 43 | 43 | 41.98 | 42.87 | 17 | 47,236 | 1,119 |
14-Aug-2026 | 43 | 44 | 40.01 | 41.2 | 24 | 16,738 | 393 |
17-Aug-2026 | 40.01 | 41 | 40.01 | 41 | 9 | 7,867 | 192 |
18-Aug-2026 | 41 | 41 | 40.5 | 40.9 | 14 | 11,419 | 280 |
19-Aug-2026 | 39.05 | 39.05 | 38.86 | 38.86 | 15 | 44,657 | 1,129 |
20-Aug-2026 | 38.87 | 38.87 | 38.87 | 38.87 | 2 | 6,258 | 161 |
21-Aug-2026 | 38.87 | 40 | 38.87 | 40 | 16 | 94,017 | 1,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
