Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 36.21 | 37.35 | 35 | 36.19 | 24 | 34,424 | 752 |
24-Dec-2025 | 36.91 | 37 | 35.7 | 35.76 | 12 | 5,552 | 150 |
26-Dec-2025 | 34.02 | 34.7 | 34.02 | 34.7 | 8 | 9,911 | 287 |
29-Dec-2025 | 34.02 | 36 | 34.02 | 36 | 6 | 7,462 | 118 |
30-Dec-2025 | 36.75 | 37 | 36.36 | 36.77 | 16 | 98,381 | 1,469 |
31-Dec-2025 | 40.44 | 40.44 | 37.99 | 37.99 | 17 | 24,507 | 572 |
01-Jan-2026 | 40.35 | 40.35 | 35.5 | 35.67 | 29 | 32,494 | 752 |
02-Jan-2026 | 34 | 39.08 | 34 | 35.66 | 24 | 19,396 | 247 |
05-Jan-2026 | 36.37 | 38.84 | 36 | 38.33 | 24 | 37,568 | 882 |
06-Jan-2026 | 41.99 | 41.99 | 38.28 | 38.28 | 12 | 6,737 | 168 |
07-Jan-2026 | 38 | 38 | 36.5 | 37.24 | 9 | 6,349 | 170 |
08-Jan-2026 | 39.3 | 39.3 | 35 | 36.5 | 35 | 47,363 | 911 |
09-Jan-2026 | 36 | 36.5 | 34.51 | 36.49 | 12 | 23,801 | 417 |
12-Jan-2026 | 35 | 36.5 | 35 | 36.5 | 16 | 16,182 | 441 |
13-Jan-2026 | 36.49 | 36.49 | 35.6 | 36.49 | 12 | 17,969 | 469 |
14-Jan-2026 | 36.49 | 36.5 | 35.6 | 36.46 | 7 | 2,899 | 50 |
16-Jan-2026 | 35.73 | 37.6 | 35.73 | 36.1 | 16 | 18,707 | 507 |
19-Jan-2026 | 36 | 37.49 | 36 | 36.25 | 8 | 7,846 | 209 |
20-Jan-2026 | 36.25 | 36.25 | 35.2 | 36 | 6 | 16,485 | 448 |
21-Jan-2026 | 36.1 | 37.6 | 36 | 36.09 | 13 | 20,279 | 561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
