Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 36.8 | 39.49 | 36.8 | 36.8 | 17 | 19,361 | 504 |
20-Nov-2025 | 37.54 | 38.39 | 37.06 | 37.5 | 21 | 44,272 | 1,031 |
21-Nov-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 300 | 8 |
24-Nov-2025 | 34.4 | 37 | 34.4 | 36.99 | 18 | 5,268 | 129 |
25-Nov-2025 | 35.5 | 36 | 34.51 | 36 | 6 | 6,309 | 100 |
26-Nov-2025 | 37 | 38 | 36.5 | 37 | 8 | 4,036 | 109 |
27-Nov-2025 | 37 | 37.17 | 35.13 | 37.17 | 12 | 47,288 | 1,117 |
28-Nov-2025 | 37.17 | 37.17 | 37.1 | 37.1 | 2 | 1,337 | 36 |
01-Dec-2025 | 39.9 | 40.2 | 38 | 39.68 | 35 | 67,033 | 1,587 |
02-Dec-2025 | 40.9 | 40.9 | 37.52 | 37.54 | 13 | 23,138 | 576 |
03-Dec-2025 | 37.54 | 37.54 | 37 | 37.11 | 8 | 24,386 | 654 |
04-Dec-2025 | 39.59 | 39.59 | 37.15 | 38.25 | 14 | 14,546 | 293 |
05-Dec-2025 | 38 | 38 | 37 | 37 | 11 | 11,441 | 309 |
08-Dec-2025 | 36.1 | 36.1 | 34.01 | 35.55 | 21 | 52,053 | 1,458 |
10-Dec-2025 | 35.55 | 38.79 | 34.1 | 34.71 | 14 | 23,719 | 574 |
11-Dec-2025 | 35.94 | 36.82 | 35.85 | 36.72 | 13 | 7,093 | 194 |
12-Dec-2025 | 35.1 | 37 | 35.1 | 37 | 6 | 10,998 | 305 |
15-Dec-2025 | 39.5 | 39.5 | 36 | 36.05 | 12 | 9,595 | 244 |
16-Dec-2025 | 36.05 | 36.5 | 35.25 | 36.5 | 6 | 20,439 | 578 |
17-Dec-2025 | 37 | 37.85 | 36 | 37.45 | 12 | 1,06,632 | 1,541 |
18-Dec-2025 | 37.99 | 37.99 | 35.21 | 36.5 | 8 | 5,999 | 164 |
19-Dec-2025 | 36.5 | 36.98 | 35.2 | 36.67 | 11 | 11,963 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
