Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 42 | 42.42 | 39.24 | 39.24 | 46 | 90,971 | 2,202 |
14-Oct-2026 | 39.24 | 39.24 | 38 | 38.75 | 12 | 46,266 | 695 |
15-Oct-2026 | 40 | 40 | 38.75 | 39.91 | 8 | 20,435 | 507 |
16-Oct-2026 | 41.85 | 41.85 | 38.01 | 39.99 | 30 | 30,959 | 723 |
19-Oct-2026 | 39.99 | 40 | 38.1 | 40 | 4 | 3,858 | 101 |
21-Oct-2026 | 39.8 | 39.8 | 38.02 | 38.03 | 10 | 8,808 | 229 |
22-Oct-2026 | 39 | 39 | 36.13 | 36.13 | 13 | 63,525 | 1,748 |
23-Oct-2026 | 35.41 | 35.73 | 34.33 | 35.73 | 11 | 42,566 | 1,237 |
26-Oct-2026 | 37 | 37 | 36 | 36.04 | 6 | 1,170 | 22 |
27-Oct-2026 | 37.2 | 37.2 | 35.01 | 36.18 | 15 | 19,465 | 532 |
28-Oct-2026 | 36.18 | 37.39 | 36.18 | 37.18 | 7 | 3,928 | 106 |
29-Oct-2026 | 38 | 38.27 | 36 | 37 | 13 | 43,308 | 889 |
30-Oct-2026 | 38 | 38 | 35.15 | 35.15 | 13 | 20,440 | 558 |
02-Nov-2026 | 36.8 | 36.8 | 35.5 | 35.5 | 8 | 5,818 | 160 |
03-Nov-2026 | 35.5 | 37.25 | 35.5 | 37.04 | 10 | 10,295 | 280 |
04-Nov-2026 | 38.88 | 38.88 | 36.01 | 36.01 | 13 | 13,863 | 377 |
05-Nov-2026 | 36.73 | 37.47 | 34.26 | 35 | 10 | 7,571 | 210 |
06-Nov-2026 | 35.11 | 35.11 | 33.71 | 33.72 | 15 | 12,505 | 353 |
08-Nov-2026 | 33.72 | 33.73 | 33.72 | 33.73 | 2 | 2,630 | 78 |
09-Nov-2026 | 33.6 | 35.4 | 33.6 | 35.4 | 10 | 12,370 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
