Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 39 | 39.9 | 38.78 | 39.85 | 12 | 20,032 | 408 |
06-May-2025 | 35.55 | 40.04 | 35.55 | 39.85 | 13 | 1,932 | 44 |
08-May-2025 | 39.85 | 39.85 | 38 | 38.9 | 4 | 1,745 | 45 |
09-May-2025 | 38.12 | 38.45 | 37 | 37.99 | 8 | 3,158 | 83 |
12-May-2025 | 38.75 | 38.75 | 38.11 | 38.14 | 7 | 5,453 | 143 |
13-May-2025 | 41.45 | 41.45 | 37.02 | 37.99 | 25 | 1,52,936 | 3,862 |
14-May-2025 | 37.99 | 38 | 37.51 | 37.71 | 11 | 9,434 | 216 |
15-May-2025 | 38.46 | 38.46 | 34 | 36.38 | 63 | 1,77,999 | 4,055 |
16-May-2025 | 37 | 39.91 | 37 | 37.36 | 23 | 8,24,224 | 21,379 |
19-May-2025 | 37.54 | 37.95 | 37.54 | 37.95 | 4 | 2,066 | 53 |
20-May-2025 | 37.19 | 41.48 | 37.19 | 40 | 7 | 6,129 | 146 |
21-May-2025 | 40.8 | 40.8 | 37.21 | 38.98 | 23 | 24,683 | 438 |
22-May-2025 | 38.98 | 40 | 37.35 | 37.35 | 8 | 1,519 | 28 |
23-May-2025 | 37 | 37.75 | 37 | 37.56 | 8 | 12,111 | 320 |
26-May-2025 | 42.49 | 42.49 | 38 | 39.93 | 33 | 1,40,893 | 3,054 |
27-May-2025 | 39.13 | 39.9 | 39.13 | 39.74 | 9 | 4,462 | 102 |
28-May-2025 | 38 | 38 | 37 | 37.97 | 8 | 10,197 | 269 |
30-May-2025 | 37.97 | 37.97 | 37.2 | 37.2 | 5 | 9,530 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.