Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 48.1 | 51 | 47.02 | 47.09 | 9 | 26,008 | 436 |
16-Jan-2025 | 49.97 | 49.97 | 49.49 | 49.78 | 7 | 6,963 | 139 |
17-Jan-2025 | 50.78 | 50.78 | 49.5 | 49.78 | 10 | 12,417 | 249 |
20-Jan-2025 | 47.5 | 49.4 | 47 | 47.5 | 23 | 1,21,077 | 2,297 |
21-Jan-2025 | 49 | 56.99 | 48.15 | 48.15 | 11 | 42,671 | 813 |
22-Jan-2025 | 48.15 | 50.84 | 48.15 | 50.84 | 5 | 658 | 7 |
23-Jan-2025 | 52 | 52 | 48.15 | 48.39 | 6 | 1,574 | 29 |
24-Jan-2025 | 48 | 49.99 | 46.5 | 49.49 | 12 | 42,980 | 808 |
27-Jan-2025 | 49.98 | 53.4 | 47.5 | 47.5 | 16 | 80,580 | 1,671 |
28-Jan-2025 | 45.2 | 46.96 | 43.23 | 46.89 | 75 | 3,54,395 | 5,213 |
29-Jan-2025 | 42.5 | 46.95 | 42.5 | 46.9 | 38 | 27,050 | 556 |
30-Jan-2025 | 45.3 | 47.97 | 45 | 47.97 | 19 | 26,596 | 477 |
31-Jan-2025 | 46 | 46.8 | 43.1 | 44.05 | 57 | 66,584 | 1,068 |
01-Feb-2025 | 45.99 | 46 | 45.99 | 45.99 | 5 | 8,278 | 180 |
03-Feb-2025 | 46 | 46 | 43.65 | 43.75 | 9 | 9,314 | 172 |
04-Feb-2025 | 45 | 46 | 45 | 45.05 | 9 | 9,552 | 211 |
05-Feb-2025 | 45.9 | 48.39 | 45.9 | 47.27 | 26 | 1,77,078 | 2,143 |
06-Feb-2025 | 49.4 | 49.5 | 48 | 48 | 12 | 19,281 | 387 |
07-Feb-2025 | 47.04 | 47.5 | 46.1 | 46.1 | 8 | 10,504 | 226 |
10-Feb-2025 | 46 | 46.9 | 45.05 | 46.9 | 7 | 12,388 | 258 |
11-Feb-2025 | 46.9 | 46.9 | 45 | 45.07 | 6 | 2,187 | 38 |
12-Feb-2025 | 44.99 | 44.99 | 41 | 42.01 | 16 | 42,032 | 744 |
13-Feb-2025 | 42 | 42.98 | 42 | 42.91 | 16 | 46,545 | 1,070 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.