Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 35.5 | 35.5 | 35.11 | 35.11 | 4 | 3,902 | 110 |
08-May-2026 | 35 | 36.5 | 35 | 36.48 | 12 | 4,126 | 66 |
11-May-2026 | 36.48 | 37 | 35 | 36.99 | 9 | 11,130 | 209 |
12-May-2026 | 36.99 | 37.1 | 36 | 36.98 | 10 | 11,966 | 324 |
13-May-2026 | 36.98 | 38.5 | 33.75 | 34.06 | 17 | 34,883 | 924 |
14-May-2026 | 35.5 | 37 | 35.5 | 36.02 | 17 | 31,211 | 748 |
15-May-2026 | 36.02 | 39.62 | 36.01 | 36.06 | 28 | 68,863 | 1,756 |
18-May-2026 | 38.98 | 38.98 | 35.5 | 36.87 | 14 | 1,07,019 | 1,693 |
19-May-2026 | 35.01 | 36.68 | 35.01 | 35.14 | 4 | 2,174 | 60 |
20-May-2026 | 35.51 | 36 | 35.5 | 35.51 | 8 | 4,652 | 121 |
21-May-2026 | 36.99 | 37.5 | 34.5 | 35.5 | 11 | 36,062 | 600 |
22-May-2026 | 35.5 | 39 | 33.5 | 34.11 | 30 | 83,639 | 1,300 |
25-May-2026 | 36.01 | 37.5 | 35 | 35.01 | 13 | 15,457 | 419 |
26-May-2026 | 35 | 36 | 35 | 36 | 9 | 5,221 | 112 |
27-May-2026 | 36 | 36 | 34.5 | 35.04 | 8 | 8,399 | 221 |
29-May-2026 | 36 | 36.5 | 35.5 | 35.5 | 6 | 9,039 | 143 |
01-Jun-2026 | 35.5 | 36 | 34.06 | 34.06 | 16 | 1,20,001 | 1,859 |
02-Jun-2026 | 34.5 | 35.5 | 34.5 | 35 | 9 | 6,743 | 183 |
03-Jun-2026 | 35.5 | 36 | 35 | 35 | 9 | 15,963 | 436 |
04-Jun-2026 | 35 | 35.79 | 34.51 | 35.79 | 4 | 11,045 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
