Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 39.2 | 39.2 | 38.03 | 39.01 | 8 | 20,052 | 514 |
09-Oct-2025 | 41 | 41.75 | 41 | 41.75 | 10 | 6,730 | 164 |
10-Oct-2025 | 39.1 | 39.1 | 38 | 38.6 | 8 | 3,155 | 79 |
13-Oct-2025 | 38.6 | 38.6 | 37 | 37.16 | 21 | 35,637 | 944 |
14-Oct-2025 | 37.16 | 37.4 | 37.16 | 37.4 | 4 | 5,940 | 159 |
15-Oct-2025 | 40.39 | 40.39 | 40 | 40 | 5 | 1,000 | 23 |
16-Oct-2025 | 39 | 40 | 37.5 | 39.24 | 13 | 1,02,734 | 1,369 |
17-Oct-2025 | 38.5 | 39.89 | 37.33 | 37.33 | 13 | 42,271 | 1,078 |
20-Oct-2025 | 37.33 | 39.95 | 36.6 | 39.95 | 10 | 15,522 | 400 |
21-Oct-2025 | 37.3 | 39.9 | 37.3 | 39.89 | 3 | 3,161 | 54 |
23-Oct-2025 | 37.41 | 37.41 | 37.4 | 37.4 | 2 | 2,244 | 60 |
24-Oct-2025 | 37.4 | 37.58 | 37.4 | 37.58 | 2 | 2,066 | 55 |
27-Oct-2025 | 40.5 | 40.5 | 37.3 | 37.3 | 9 | 9,755 | 255 |
28-Oct-2025 | 40.35 | 40.35 | 38.5 | 39.05 | 26 | 51,771 | 1,082 |
29-Oct-2025 | 39.05 | 39.05 | 37.02 | 38.36 | 4 | 544 | 12 |
30-Oct-2025 | 36.01 | 37.85 | 36.01 | 37.85 | 6 | 6,884 | 170 |
31-Oct-2025 | 37.85 | 37.85 | 36.36 | 36.36 | 7 | 34,028 | 914 |
03-Nov-2025 | 37.09 | 38.1 | 35.1 | 37.85 | 18 | 14,396 | 391 |
04-Nov-2025 | 36.5 | 39 | 35.16 | 39 | 10 | 8,379 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.