Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 36 | 36 | 35 | 36 | 7 | 5,732 | 104 |
27-Feb-2026 | 36 | 36.5 | 35 | 36.45 | 8 | 12,305 | 234 |
02-Mar-2026 | 35 | 36.5 | 34.6 | 35.29 | 11 | 12,707 | 253 |
04-Mar-2026 | 34.6 | 34.6 | 33.26 | 33.76 | 10 | 18,892 | 550 |
05-Mar-2026 | 35 | 35 | 35 | 35 | 2 | 3,640 | 104 |
06-Mar-2026 | 35.5 | 35.5 | 35 | 35 | 9 | 3,175 | 52 |
09-Mar-2026 | 35.5 | 35.5 | 34.5 | 34.5 | 11 | 16,890 | 399 |
10-Mar-2026 | 36 | 36.5 | 34.5 | 36.49 | 20 | 9,688 | 179 |
11-Mar-2026 | 36.49 | 37 | 35.5 | 36.98 | 8 | 2,287 | 58 |
12-Mar-2026 | 37 | 37.5 | 36 | 37.5 | 13 | 34,132 | 907 |
13-Mar-2026 | 36.99 | 36.99 | 36 | 36.11 | 2 | 3,213 | 89 |
16-Mar-2026 | 36 | 37.48 | 36 | 36.03 | 14 | 4,826 | 103 |
17-Mar-2026 | 35.31 | 35.35 | 35.31 | 35.35 | 3 | 459 | 13 |
18-Mar-2026 | 36.01 | 37 | 36 | 36 | 8 | 20,488 | 565 |
19-Mar-2026 | 35.5 | 36.5 | 35.01 | 36.3 | 7 | 11,804 | 230 |
23-Mar-2026 | 35.5 | 35.5 | 35 | 35 | 2 | 3,900 | 110 |
24-Mar-2026 | 35 | 35.1 | 35 | 35.07 | 3 | 560 | 8 |
25-Mar-2026 | 35.07 | 36.5 | 35.07 | 36.5 | 3 | 362 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
