Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 39.79 | 39.79 | 39.1 | 39.1 | 7 | 4,850 | 122 |
09-Sep-2025 | 38 | 38 | 37.45 | 37.45 | 2 | 3,745 | 100 |
10-Sep-2025 | 37.45 | 38.99 | 37.45 | 37.51 | 20 | 32,676 | 826 |
11-Sep-2025 | 37.51 | 37.55 | 37.45 | 37.55 | 5 | 900 | 24 |
12-Sep-2025 | 38.85 | 38.85 | 37.2 | 37.21 | 14 | 11,608 | 310 |
15-Sep-2025 | 39.07 | 39.07 | 36.5 | 39.07 | 44 | 2,49,246 | 5,031 |
16-Sep-2025 | 42.8 | 45.74 | 40.03 | 43.25 | 57 | 1,28,280 | 1,449 |
17-Sep-2025 | 44 | 44 | 41.02 | 43.89 | 15 | 33,046 | 751 |
18-Sep-2025 | 43 | 47.3 | 41.35 | 42.06 | 27 | 2,14,978 | 3,729 |
19-Sep-2025 | 42.27 | 42.27 | 39.02 | 40.85 | 34 | 70,505 | 1,560 |
22-Sep-2025 | 42.5 | 46.9 | 42 | 42.52 | 21 | 41,761 | 920 |
23-Sep-2025 | 43.85 | 44.84 | 41 | 44.22 | 18 | 6,827 | 133 |
24-Sep-2025 | 44.22 | 44.22 | 41.05 | 41.25 | 12 | 2,683 | 64 |
25-Sep-2025 | 43 | 46.9 | 41.25 | 44.02 | 43 | 88,190 | 1,668 |
26-Sep-2025 | 48.85 | 48.85 | 41.27 | 43.24 | 25 | 36,080 | 506 |
29-Sep-2025 | 45 | 45 | 40.06 | 42.85 | 15 | 23,448 | 460 |
30-Sep-2025 | 42.63 | 42.64 | 40.1 | 40.11 | 6 | 4,426 | 102 |
01-Oct-2025 | 43.99 | 43.99 | 40.01 | 40.11 | 16 | 35,320 | 687 |
03-Oct-2025 | 43 | 43 | 40 | 40 | 19 | 33,663 | 721 |
06-Oct-2025 | 40 | 40.01 | 40 | 40 | 9 | 11,360 | 284 |
07-Oct-2025 | 39.2 | 39.2 | 38.03 | 39.01 | 8 | 20,052 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.