Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 35 | 38.39 | 34.9 | 37 | 25 | 53,550 | 1,156 |
24-Sep-2026 | 36 | 38.41 | 35.15 | 38.41 | 9 | 34,152 | 966 |
25-Sep-2026 | 38.41 | 38.41 | 37 | 38.36 | 9 | 918 | 24 |
28-Sep-2026 | 36.51 | 38.36 | 36.51 | 38.36 | 6 | 1,681 | 46 |
29-Sep-2026 | 38.36 | 38.36 | 37 | 37.99 | 7 | 265 | 4 |
30-Sep-2026 | 37.99 | 37.99 | 36.1 | 36.12 | 9 | 18,682 | 517 |
01-Oct-2026 | 36.1 | 36.1 | 34.5 | 34.5 | 11 | 6,138 | 175 |
05-Oct-2026 | 36.22 | 36.22 | 34.5 | 34.5 | 15 | 30,914 | 859 |
06-Oct-2026 | 35.5 | 35.89 | 34.51 | 35.16 | 11 | 2,428 | 65 |
07-Oct-2026 | 36.79 | 36.79 | 35.69 | 35.69 | 10 | 2,128 | 45 |
08-Oct-2026 | 36.5 | 37.47 | 36.25 | 37.47 | 33 | 64,618 | 1,649 |
09-Oct-2026 | 37.47 | 39.34 | 37.47 | 39.34 | 14 | 64,231 | 1,642 |
12-Oct-2026 | 41 | 41.3 | 39.34 | 41.3 | 37 | 1,23,842 | 2,503 |
13-Oct-2026 | 42 | 42.42 | 39.24 | 39.24 | 46 | 90,971 | 2,202 |
14-Oct-2026 | 39.24 | 39.24 | 38 | 38.75 | 12 | 46,266 | 695 |
15-Oct-2026 | 40 | 40 | 38.75 | 39.91 | 8 | 20,435 | 507 |
16-Oct-2026 | 41.85 | 41.85 | 38.01 | 39.99 | 30 | 30,959 | 723 |
19-Oct-2026 | 39.99 | 40 | 38.1 | 40 | 4 | 3,858 | 101 |
21-Oct-2026 | 39.8 | 39.8 | 38.02 | 38.03 | 10 | 8,808 | 229 |
22-Oct-2026 | 39 | 39 | 36.13 | 36.13 | 13 | 63,525 | 1,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
