Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 38.17 | 39.6 | 37.8 | 39.49 | 11 | 11,526 | 187 |
20-Aug-2025 | 37.8 | 40.39 | 37.8 | 40.38 | 6 | 2,610 | 61 |
21-Aug-2025 | 40 | 41.59 | 38.52 | 41.59 | 8 | 5,793 | 101 |
22-Aug-2025 | 41.75 | 41.75 | 39.52 | 39.52 | 18 | 41,214 | 1,036 |
25-Aug-2025 | 40.31 | 40.31 | 39.52 | 39.75 | 7 | 5,229 | 117 |
26-Aug-2025 | 39.75 | 39.95 | 38 | 39.54 | 18 | 21,193 | 526 |
28-Aug-2025 | 39.85 | 40.27 | 39.85 | 40.27 | 11 | 5,274 | 120 |
01-Sep-2025 | 40.25 | 40.25 | 38.51 | 39 | 7 | 3,218 | 81 |
02-Sep-2025 | 39 | 39.95 | 37.23 | 38.55 | 18 | 12,871 | 338 |
03-Sep-2025 | 37.78 | 39.79 | 37.78 | 39.39 | 9 | 4,973 | 130 |
04-Sep-2025 | 40 | 40 | 37.77 | 39.02 | 12 | 14,393 | 360 |
05-Sep-2025 | 39.02 | 40 | 38.05 | 39.79 | 14 | 9,763 | 136 |
08-Sep-2025 | 39.79 | 39.79 | 39.1 | 39.1 | 7 | 4,850 | 122 |
09-Sep-2025 | 38 | 38 | 37.45 | 37.45 | 2 | 3,745 | 100 |
10-Sep-2025 | 37.45 | 38.99 | 37.45 | 37.51 | 20 | 32,676 | 826 |
11-Sep-2025 | 37.51 | 37.55 | 37.45 | 37.55 | 5 | 900 | 24 |
12-Sep-2025 | 38.85 | 38.85 | 37.2 | 37.21 | 14 | 11,608 | 310 |
15-Sep-2025 | 39.07 | 39.07 | 36.5 | 39.07 | 44 | 2,49,246 | 5,031 |
16-Sep-2025 | 42.8 | 45.74 | 40.03 | 43.25 | 57 | 1,28,280 | 1,449 |
17-Sep-2025 | 44 | 44 | 41.02 | 43.89 | 15 | 33,046 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.