Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 43 | 43 | 39.7 | 40.97 | 18 | 8,383 | 174 |
13-Aug-2026 | 43 | 43 | 41.98 | 42.87 | 17 | 47,236 | 1,119 |
14-Aug-2026 | 43 | 44 | 40.01 | 41.2 | 24 | 16,738 | 393 |
17-Aug-2026 | 40.01 | 41 | 40.01 | 41 | 9 | 7,867 | 192 |
18-Aug-2026 | 41 | 41 | 40.5 | 40.9 | 14 | 11,419 | 280 |
19-Aug-2026 | 39.05 | 39.05 | 38.86 | 38.86 | 15 | 44,657 | 1,129 |
20-Aug-2026 | 38.87 | 38.87 | 38.87 | 38.87 | 2 | 6,258 | 161 |
21-Aug-2026 | 38.87 | 40 | 38.87 | 40 | 16 | 94,017 | 1,395 |
24-Aug-2026 | 39.9 | 39.9 | 38 | 38 | 5 | 2,335 | 60 |
25-Aug-2026 | 38 | 38 | 38 | 38 | 4 | 2,318 | 61 |
26-Aug-2026 | 38 | 38 | 38 | 38 | 5 | 11,020 | 290 |
27-Aug-2026 | 38 | 38 | 37.05 | 37.05 | 4 | 3,548 | 94 |
28-Aug-2026 | 37.05 | 37.05 | 35.5 | 35.63 | 6 | 16,214 | 451 |
31-Aug-2026 | 37.41 | 37.41 | 37.41 | 37.41 | 2 | 37,410 | 1,000 |
01-Sep-2026 | 37.41 | 39.26 | 35.54 | 38 | 13 | 11,549 | 256 |
02-Sep-2026 | 39.9 | 39.9 | 36.5 | 37.89 | 9 | 3,655 | 97 |
03-Sep-2026 | 37.89 | 39.49 | 36 | 39.49 | 20 | 69,883 | 1,814 |
04-Sep-2026 | 39.49 | 40.74 | 37.52 | 40.5 | 9 | 12,607 | 335 |
07-Sep-2026 | 40.49 | 40.49 | 38.5 | 39.9 | 15 | 15,845 | 409 |
08-Sep-2026 | 41.89 | 41.89 | 37.91 | 37.91 | 9 | 25,391 | 668 |
09-Sep-2026 | 37.93 | 37.93 | 37.91 | 37.91 | 3 | 7,052 | 186 |
10-Sep-2026 | 37.91 | 37.91 | 37.91 | 37.91 | 2 | 227 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
