Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 38.49 | 38.49 | 37.05 | 37.12 | 10 | 6,531 | 176 |
05-Feb-2026 | 36 | 36.07 | 36 | 36.06 | 4 | 9,399 | 261 |
06-Feb-2026 | 43.27 | 43.27 | 36.3 | 36.4 | 9 | 6,865 | 128 |
09-Feb-2026 | 39.99 | 39.99 | 38.9 | 38.9 | 13 | 6,376 | 163 |
10-Feb-2026 | 37.92 | 38.12 | 37.9 | 37.9 | 9 | 9,671 | 221 |
11-Feb-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 5 | 1,895 | 50 |
12-Feb-2026 | 37.9 | 38 | 36.14 | 36.17 | 20 | 14,795 | 377 |
13-Feb-2026 | 36.19 | 36.19 | 36.18 | 36.18 | 3 | 9,696 | 268 |
16-Feb-2026 | 38.25 | 38.5 | 36.1 | 36.3 | 12 | 11,544 | 306 |
17-Feb-2026 | 36.3 | 36.3 | 36 | 36 | 4 | 15,984 | 444 |
18-Feb-2026 | 37 | 37 | 35.51 | 36.94 | 9 | 37,163 | 1,036 |
19-Feb-2026 | 36.94 | 37 | 35.51 | 37 | 3 | 3,559 | 100 |
20-Feb-2026 | 36.99 | 36.99 | 35.5 | 35.63 | 9 | 6,351 | 113 |
23-Feb-2026 | 35 | 36 | 34.73 | 35.01 | 8 | 13,156 | 339 |
25-Feb-2026 | 36 | 36 | 35 | 36 | 7 | 5,732 | 104 |
27-Feb-2026 | 36 | 36.5 | 35 | 36.45 | 8 | 12,305 | 234 |
02-Mar-2026 | 35 | 36.5 | 34.6 | 35.29 | 11 | 12,707 | 253 |
04-Mar-2026 | 34.6 | 34.6 | 33.26 | 33.76 | 10 | 18,892 | 550 |
05-Mar-2026 | 35 | 35 | 35 | 35 | 2 | 3,640 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
