Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 37.76 | 38.99 | 37.76 | 37.78 | 8 | 3,382 | 78 |
10-Jun-2025 | 36.05 | 38.39 | 36.05 | 37.01 | 18 | 24,424 | 488 |
11-Jun-2025 | 37.01 | 38.47 | 36.15 | 38.31 | 14 | 18,229 | 464 |
12-Jun-2025 | 39.08 | 39.08 | 38.8 | 38.89 | 13 | 21,398 | 465 |
13-Jun-2025 | 39.67 | 39.67 | 35.65 | 39.2 | 18 | 24,666 | 599 |
16-Jun-2025 | 39.2 | 39.25 | 39.2 | 39.24 | 6 | 8,554 | 218 |
17-Jun-2025 | 39.25 | 39.25 | 39.1 | 39.1 | 5 | 979 | 25 |
18-Jun-2025 | 37.25 | 44.79 | 35.8 | 42.79 | 25 | 31,106 | 325 |
19-Jun-2025 | 42.94 | 42.94 | 38.6 | 39.25 | 29 | 18,559 | 449 |
20-Jun-2025 | 39.44 | 39.44 | 39.44 | 39.44 | 3 | 828 | 21 |
23-Jun-2025 | 40.23 | 40.23 | 37.31 | 37.51 | 5 | 3,915 | 100 |
24-Jun-2025 | 37.77 | 37.81 | 37.77 | 37.81 | 3 | 4,346 | 65 |
25-Jun-2025 | 39.95 | 39.95 | 37 | 38.8 | 14 | 6,124 | 105 |
26-Jun-2025 | 37.1 | 40.9 | 37.1 | 39 | 15 | 17,334 | 302 |
27-Jun-2025 | 39 | 39 | 37.71 | 38.69 | 6 | 7,787 | 201 |
30-Jun-2025 | 36.15 | 39.45 | 36.15 | 38 | 8 | 846 | 16 |
01-Jul-2025 | 37.25 | 37.55 | 37.25 | 37.55 | 3 | 1,639 | 44 |
02-Jul-2025 | 37.92 | 38 | 37.92 | 38 | 5 | 10,847 | 286 |
03-Jul-2025 | 43.8 | 43.8 | 39 | 39 | 28 | 40,683 | 989 |
04-Jul-2025 | 38 | 38.99 | 37.5 | 38.99 | 13 | 34,430 | 661 |
07-Jul-2025 | 42.85 | 42.85 | 38.16 | 39.22 | 32 | 1,45,006 | 3,123 |
08-Jul-2025 | 39.03 | 39.03 | 38.53 | 38.54 | 5 | 7,863 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.