Park Medi World Ltd

Park Medi World Ltd Historical Data

NSEBSE

₹173.6

(1.99%)

Feb 12, 2026|03:29:56 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	143.98	154.4	143.34	150.62	10,854	15,07,88,038.8	3,60,628
14-Jan-2026	148	151	147.3	149.67	6,868	11,79,68,587.93	3,57,584
16-Jan-2026	149	152.9	148.99	151.41	9,458	11,72,75,383.83	4,08,634
19-Jan-2026	151.41	157	151	155.43	20,812	37,90,99,080.48	10,99,027
20-Jan-2026	155.98	156.45	150.65	153.92	11,695	18,99,69,118.18	4,29,421
21-Jan-2026	151.33	152.79	149	150.03	6,414	10,83,09,063.33	3,82,872
22-Jan-2026	150.25	160.7	148.69	157.61	19,347	42,54,76,338.94	8,50,054
23-Jan-2026	157.55	159.97	153.91	156.14	22,259	36,67,68,003.24	4,54,111
27-Jan-2026	156.14	156.14	150.35	152.02	6,411	7,94,58,412.47	2,26,241
28-Jan-2026	152.49	155.5	149.9	152.35	12,805	17,56,12,894.1	4,19,791
29-Jan-2026	152.35	152.35	144	146.81	8,188	8,37,07,340.32	2,45,571
30-Jan-2026	145.23	156.23	144.84	153.63	8,980	9,13,87,388.33	3,57,917
01-Feb-2026	154.99	154.99	149.31	150.67	4,223	3,55,91,017.86	96,354
02-Feb-2026	151.27	155.92	149.24	153.58	11,125	13,61,19,687.16	3,85,947
03-Feb-2026	156	160	151.94	157.11	15,516	28,97,95,421.04	6,16,003
04-Feb-2026	154.5	159.75	153.71	157.35	8,827	16,98,01,553.42	3,50,560
05-Feb-2026	156.5	157.99	153.1	155.52	8,313	13,16,32,445.49	2,23,001
06-Feb-2026	154.94	155.9	151.4	153.19	8,622	10,61,08,010.68	2,72,815
09-Feb-2026	153.01	160.25	151.32	158.8	12,859	30,68,13,751.31	10,51,005
10-Feb-2026	159	169.34	158.14	166.46	44,446	1,05,55,26,428.76	25,10,627
11-Feb-2026	167.2	174.5	166.11	170.21	31,527	62,48,10,488.22	14,56,323

Park Medi World Ltd: Related NEWS

No Record Found

Invest wise with Expert advice