Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 246.33 | 259.49 | 245 | 247.93 | 20,632 | 30,32,41,259.64 | 4,31,175 |
14-May-2026 | 249 | 253 | 242.8 | 248.58 | 13,649 | 27,79,61,470.99 | 5,11,218 |
15-May-2026 | 252.5 | 252.5 | 237.28 | 244.46 | 11,545 | 20,61,36,439.36 | 4,08,523 |
18-May-2026 | 244.46 | 245.45 | 238 | 239.75 | 8,039 | 11,64,05,265.42 | 2,22,718 |
19-May-2026 | 240.7 | 248.99 | 240.16 | 247.48 | 10,397 | 11,83,93,004.89 | 1,97,057 |
20-May-2026 | 247.1 | 257.74 | 245.66 | 256.21 | 13,767 | 21,76,93,322.41 | 3,69,338 |
21-May-2026 | 259.5 | 264 | 253.13 | 255.76 | 11,881 | 19,91,16,694.42 | 3,17,571 |
22-May-2026 | 256.16 | 260.8 | 253.01 | 259.19 | 5,014 | 10,74,18,305.74 | 2,37,389 |
25-May-2026 | 264.5 | 282.3 | 263.08 | 279.09 | 28,591 | 72,79,88,889.01 | 10,24,751 |
26-May-2026 | 282 | 289.07 | 274.1 | 287.28 | 21,951 | 35,69,68,637.33 | 4,35,899 |
27-May-2026 | 289.71 | 291 | 284.8 | 286.47 | 11,316 | 25,72,92,803.03 | 4,62,401 |
29-May-2026 | 287 | 293.8 | 286.04 | 288.54 | 13,189 | 26,42,16,265.54 | 4,06,430 |
01-Jun-2026 | 289.7 | 292.7 | 273.2 | 274.05 | 20,946 | 22,12,74,431.3 | 4,11,002 |
02-Jun-2026 | 274 | 283.4 | 272.1 | 282.65 | 8,080 | 11,68,94,786.1 | 2,06,772 |
03-Jun-2026 | 284.6 | 288.8 | 278.1 | 287.15 | 9,901 | 10,89,46,304.7 | 1,43,473 |
04-Jun-2026 | 286.95 | 290.65 | 280.1 | 285.9 | 10,349 | 13,64,06,065.35 | 2,22,260 |
05-Jun-2026 | 285.9 | 290.9 | 280.7 | 281.75 | 10,007 | 16,26,08,902.2 | 3,32,101 |
08-Jun-2026 | 281 | 286.35 | 268 | 283.05 | 11,420 | 18,12,02,939.6 | 3,19,396 |
09-Jun-2026 | 284.5 | 293.8 | 282.15 | 292.5 | 10,569 | 17,76,72,082.15 | 3,13,135 |
10-Jun-2026 | 294 | 297 | 277.65 | 280.1 | 12,099 | 17,30,29,910.45 | 3,39,337 |
11-Jun-2026 | 279.5 | 285.35 | 270 | 273.25 | 10,992 | 15,79,32,657.7 | 3,08,555 |
12-Jun-2026 | 280.95 | 282.2 | 272.5 | 274.6 | 11,799 | 24,50,16,478.75 | 5,98,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
