Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 158.8 | 165.87 | 146.93 | 147.95 | 2,67,801 | 6,52,35,35,075.25 | 1,96,98,240 |
18-Dec-2025 | 148.8 | 159.44 | 138.1 | 155.36 | 1,08,733 | 1,68,54,61,216.41 | 43,11,092 |
19-Dec-2025 | 157.7 | 162.7 | 152.5 | 154.89 | 36,392 | 72,16,51,086.92 | 13,34,855 |
22-Dec-2025 | 154 | 154.21 | 147.6 | 149.61 | 17,322 | 23,75,06,793.74 | 5,49,746 |
23-Dec-2025 | 150.01 | 152.89 | 146.25 | 147.53 | 16,138 | 25,74,39,574.19 | 5,37,592 |
24-Dec-2025 | 147.53 | 151.28 | 145.3 | 148.36 | 16,845 | 27,32,76,807.27 | 6,61,693 |
26-Dec-2025 | 148 | 148.23 | 144.11 | 145.47 | 8,798 | 11,85,60,596.28 | 3,92,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
