Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 284.6 | 288.8 | 278.1 | 287.15 | 9,901 | 10,89,46,304.7 | 1,43,473 |
04-Jun-2026 | 286.95 | 290.65 | 280.1 | 285.9 | 10,349 | 13,64,06,065.35 | 2,22,260 |
05-Jun-2026 | 285.9 | 290.9 | 280.7 | 281.75 | 10,007 | 16,26,08,902.2 | 3,32,101 |
08-Jun-2026 | 281 | 286.35 | 268 | 283.05 | 11,420 | 18,12,02,939.6 | 3,19,396 |
09-Jun-2026 | 284.5 | 293.8 | 282.15 | 292.5 | 10,569 | 17,76,72,082.15 | 3,13,135 |
10-Jun-2026 | 294 | 297 | 277.65 | 280.1 | 12,099 | 17,30,29,910.45 | 3,39,337 |
11-Jun-2026 | 279.5 | 285.35 | 270 | 273.25 | 10,992 | 15,79,32,657.7 | 3,08,555 |
12-Jun-2026 | 280.95 | 282.2 | 272.5 | 274.6 | 11,799 | 24,50,16,478.75 | 5,98,500 |
15-Jun-2026 | 276 | 278.95 | 272 | 272.5 | 5,769 | 9,63,50,900.9 | 2,14,137 |
16-Jun-2026 | 273 | 275 | 265.5 | 270.6 | 7,959 | 12,97,19,114.45 | 2,10,818 |
17-Jun-2026 | 265.5 | 265.5 | 251 | 254.15 | 30,509 | 67,43,54,360.3 | 11,62,869 |
18-Jun-2026 | 255.5 | 259.8 | 254 | 255.25 | 12,237 | 19,71,77,840.6 | 3,34,461 |
19-Jun-2026 | 256.9 | 280.75 | 256.9 | 277.6 | 30,601 | 45,42,44,971.55 | 8,45,475 |
22-Jun-2026 | 282.45 | 290.9 | 280.35 | 289.25 | 22,175 | 31,10,78,705.3 | 5,46,671 |
23-Jun-2026 | 291 | 294.9 | 285.6 | 286.8 | 13,865 | 22,57,03,848.25 | 3,43,216 |
24-Jun-2026 | 286.8 | 292 | 284.05 | 287.6 | 8,696 | 14,71,49,126.75 | 2,70,793 |
25-Jun-2026 | 290.1 | 290.95 | 285 | 285.5 | 6,316 | 8,68,64,335.45 | 1,86,471 |
29-Jun-2026 | 284.8 | 296.25 | 283.2 | 289.7 | 13,867 | 18,61,05,701.55 | 2,66,926 |
30-Jun-2026 | 290.8 | 303.7 | 289.25 | 299.3 | 24,096 | 56,86,47,732.95 | 8,77,760 |
01-Jul-2026 | 305 | 305 | 292.25 | 295.35 | 12,600 | 19,37,96,634.7 | 3,44,410 |
02-Jul-2026 | 294.5 | 295.3 | 283.5 | 287.95 | 28,432 | 39,05,95,838.95 | 7,72,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
