Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 291.9 | 292 | 285 | 286.55 | 7,726 | 10,21,85,840.85 | 2,07,066 |
15-Jul-2026 | 287.8 | 294.75 | 287.25 | 291.05 | 16,895 | 37,41,63,759 | 8,46,819 |
16-Jul-2026 | 292.8 | 294.1 | 287.25 | 290.6 | 9,837 | 19,38,55,552.1 | 4,16,866 |
17-Jul-2026 | 289 | 292.65 | 270.6 | 273.95 | 29,104 | 1,41,85,53,697.7 | 25,54,046 |
20-Jul-2026 | 279.15 | 287 | 274.45 | 279 | 18,041 | 40,81,23,769.05 | 7,41,623 |
21-Jul-2026 | 278 | 284.6 | 269.55 | 270.7 | 16,124 | 17,73,08,475.25 | 3,71,088 |
22-Jul-2026 | 271.5 | 284.9 | 269 | 281.6 | 11,839 | 20,15,40,089.4 | 3,06,445 |
23-Jul-2026 | 280 | 287.25 | 277.7 | 283.8 | 8,041 | 13,83,08,107.8 | 2,65,355 |
24-Jul-2026 | 283 | 283 | 276 | 280.25 | 5,907 | 5,42,07,003.1 | 72,724 |
27-Jul-2026 | 284.7 | 284.7 | 278.3 | 279.7 | 7,425 | 10,18,67,772.4 | 2,18,275 |
28-Jul-2026 | 279.7 | 281.1 | 277.15 | 277.65 | 4,048 | 3,66,23,619.35 | 74,765 |
29-Jul-2026 | 278 | 281.85 | 277.7 | 279.25 | 3,171 | 3,65,62,950.8 | 63,850 |
30-Jul-2026 | 279 | 283.85 | 278.05 | 279.3 | 7,263 | 8,34,08,354.8 | 1,73,392 |
31-Jul-2026 | 281.3 | 301.85 | 279.3 | 292.65 | 35,999 | 72,99,73,277.55 | 10,84,427 |
03-Aug-2026 | 299 | 302.8 | 280 | 288.6 | 37,719 | 50,00,06,993.8 | 5,81,100 |
04-Aug-2026 | 285.75 | 291.4 | 279.95 | 283.95 | 20,627 | 25,93,01,831.35 | 3,60,151 |
05-Aug-2026 | 283.95 | 289.95 | 282.05 | 284.85 | 12,251 | 15,65,97,343.5 | 2,95,600 |
06-Aug-2026 | 286 | 293.9 | 285 | 292.25 | 10,925 | 20,38,22,061.4 | 3,90,467 |
07-Aug-2026 | 291 | 295.5 | 286.7 | 292.25 | 9,203 | 18,33,01,972.2 | 3,05,793 |
10-Aug-2026 | 295 | 295 | 287.1 | 289.15 | 7,944 | 9,58,24,345.1 | 1,73,167 |
11-Aug-2026 | 293 | 298.05 | 273.9 | 282.55 | 19,897 | 37,44,04,748 | 5,55,755 |
12-Aug-2026 | 282.55 | 288.35 | 281 | 283.2 | 9,167 | 15,74,63,695.3 | 3,33,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
