Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 286.8 | 292 | 284.05 | 287.6 | 8,696 | 14,71,49,126.75 | 2,70,793 |
25-Jun-2026 | 290.1 | 290.95 | 285 | 285.5 | 6,316 | 8,68,64,335.45 | 1,86,471 |
29-Jun-2026 | 284.8 | 296.25 | 283.2 | 289.7 | 13,867 | 18,61,05,701.55 | 2,66,926 |
30-Jun-2026 | 290.8 | 303.7 | 289.25 | 299.3 | 24,096 | 56,86,47,732.95 | 8,77,760 |
01-Jul-2026 | 305 | 305 | 292.25 | 295.35 | 12,600 | 19,37,96,634.7 | 3,44,410 |
02-Jul-2026 | 294.5 | 295.3 | 283.5 | 287.95 | 28,432 | 39,05,95,838.95 | 7,72,044 |
03-Jul-2026 | 289.5 | 296.8 | 287.25 | 294.8 | 26,731 | 49,95,53,469.5 | 10,91,075 |
06-Jul-2026 | 294 | 296.35 | 287 | 287.8 | 8,923 | 13,70,37,311.7 | 3,05,962 |
07-Jul-2026 | 288.4 | 290.8 | 283.55 | 285.35 | 6,876 | 8,85,73,562.7 | 1,54,547 |
08-Jul-2026 | 283.7 | 288.95 | 269.25 | 273.9 | 18,503 | 27,38,89,627.7 | 5,02,769 |
09-Jul-2026 | 276.4 | 292.6 | 275 | 290.15 | 16,379 | 21,56,66,254.7 | 3,59,364 |
10-Jul-2026 | 291.85 | 292.35 | 284.5 | 286.1 | 19,330 | 22,62,69,556.95 | 3,70,093 |
13-Jul-2026 | 283.8 | 296.65 | 282.1 | 290.45 | 21,619 | 22,94,38,899.9 | 3,66,738 |
14-Jul-2026 | 291.9 | 292 | 285 | 286.55 | 7,726 | 10,21,85,840.85 | 2,07,066 |
15-Jul-2026 | 287.8 | 294.75 | 287.25 | 291.05 | 16,895 | 37,41,63,759 | 8,46,819 |
16-Jul-2026 | 292.8 | 294.1 | 287.25 | 290.6 | 9,837 | 19,38,55,552.1 | 4,16,866 |
17-Jul-2026 | 289 | 292.65 | 270.6 | 273.95 | 29,104 | 1,41,85,53,697.7 | 25,54,046 |
20-Jul-2026 | 279.15 | 287 | 274.45 | 279 | 18,041 | 40,81,23,769.05 | 7,41,623 |
21-Jul-2026 | 278 | 284.6 | 269.55 | 270.7 | 16,124 | 17,73,08,475.25 | 3,71,088 |
22-Jul-2026 | 271.5 | 284.9 | 269 | 281.6 | 11,839 | 20,15,40,089.4 | 3,06,445 |
23-Jul-2026 | 280 | 287.25 | 277.7 | 283.8 | 8,041 | 13,83,08,107.8 | 2,65,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
