Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 279.2 | 286 | 275 | 279.15 | 13,245 | 14,90,86,686.3 | 2,32,890 |
16-Sep-2026 | 278.65 | 281.55 | 273 | 276.4 | 12,202 | 23,79,14,941.45 | 5,05,133 |
17-Sep-2026 | 277.1 | 279.55 | 276 | 277.9 | 4,985 | 4,00,24,029.2 | 69,796 |
18-Sep-2026 | 279.4 | 284.3 | 271.2 | 282.05 | 19,506 | 29,99,94,222.5 | 5,21,325 |
21-Sep-2026 | 284.25 | 287.5 | 282.5 | 284.7 | 9,348 | 9,27,47,179.15 | 1,94,805 |
22-Sep-2026 | 285 | 288.5 | 281 | 285.1 | 6,594 | 10,36,44,537.65 | 1,81,330 |
23-Sep-2026 | 286.4 | 291.45 | 284.9 | 286.55 | 11,144 | 16,75,01,268.45 | 3,09,415 |
24-Sep-2026 | 286.55 | 287.75 | 284.2 | 285 | 6,142 | 8,56,32,568.05 | 1,76,937 |
25-Sep-2026 | 284 | 288 | 281.05 | 286.35 | 9,377 | 20,59,98,921 | 4,45,654 |
28-Sep-2026 | 283.7 | 287.75 | 275.7 | 276.5 | 8,309 | 9,87,42,094.9 | 2,05,342 |
29-Sep-2026 | 277.75 | 277.75 | 271.7 | 275.45 | 14,544 | 23,76,27,569.25 | 5,14,193 |
30-Sep-2026 | 275.45 | 279.5 | 268.4 | 274.95 | 13,805 | 24,01,01,201.35 | 4,75,388 |
01-Oct-2026 | 272.3 | 274.2 | 268.5 | 270.8 | 10,112 | 11,82,42,621.5 | 2,14,720 |
05-Oct-2026 | 270.35 | 274 | 261 | 267.75 | 14,773 | 29,43,46,360.9 | 6,29,763 |
06-Oct-2026 | 270.45 | 275.95 | 265.5 | 274.85 | 9,118 | 19,39,58,554.15 | 4,97,626 |
07-Oct-2026 | 274 | 275.9 | 270 | 272.8 | 6,895 | 18,81,96,429.2 | 5,25,376 |
08-Oct-2026 | 270.5 | 271.2 | 260.2 | 260.85 | 11,137 | 14,81,49,684.35 | 3,38,442 |
09-Oct-2026 | 262.15 | 272.95 | 262.15 | 270.8 | 10,809 | 16,96,42,755.7 | 3,11,366 |
12-Oct-2026 | 269 | 269 | 252.05 | 254.55 | 13,536 | 27,93,15,325.4 | 6,49,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
