Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 270.35 | 274 | 261 | 267.75 | 14,773 | 29,43,46,360.9 | 6,29,763 |
06-Oct-2026 | 270.45 | 275.95 | 265.5 | 274.85 | 9,118 | 19,39,58,554.15 | 4,97,626 |
07-Oct-2026 | 274 | 275.9 | 270 | 272.8 | 6,895 | 18,81,96,429.2 | 5,25,376 |
08-Oct-2026 | 270.5 | 271.2 | 260.2 | 260.85 | 11,137 | 14,81,49,684.35 | 3,38,442 |
09-Oct-2026 | 262.15 | 272.95 | 262.15 | 270.8 | 10,809 | 16,96,42,755.7 | 3,11,366 |
12-Oct-2026 | 269 | 269 | 252.05 | 254.55 | 13,536 | 27,93,15,325.4 | 6,49,635 |
13-Oct-2026 | 242.2 | 244.85 | 229.1 | 235.55 | 30,290 | 1,28,12,74,577.8 | 15,73,843 |
14-Oct-2026 | 227.55 | 244.8 | 223.45 | 241.25 | 36,095 | 74,81,59,221.7 | 13,17,291 |
15-Oct-2026 | 241.25 | 244.8 | 233.65 | 235.15 | 11,077 | 10,86,52,209.1 | 2,12,802 |
16-Oct-2026 | 238 | 238 | 232.2 | 235.7 | 8,887 | 8,06,07,320.45 | 1,29,083 |
19-Oct-2026 | 235.5 | 238.35 | 226.15 | 227.85 | 13,108 | 19,03,89,255.3 | 4,79,579 |
21-Oct-2026 | 226.9 | 229.5 | 220.7 | 222.4 | 12,983 | 12,31,74,728.15 | 2,77,603 |
22-Oct-2026 | 222.4 | 222.4 | 213.55 | 217.7 | 15,752 | 17,04,65,357.7 | 3,32,806 |
23-Oct-2026 | 214 | 217 | 211.25 | 215.1 | 10,897 | 19,41,67,258.8 | 5,72,470 |
26-Oct-2026 | 215.8 | 224.9 | 212 | 219.65 | 7,653 | 6,96,29,263.1 | 1,50,246 |
27-Oct-2026 | 225 | 232.15 | 220.9 | 229.7 | 16,333 | 15,51,91,269.05 | 2,93,807 |
28-Oct-2026 | 231.7 | 231.95 | 226 | 226.95 | 9,523 | 6,73,73,594.5 | 1,28,180 |
29-Oct-2026 | 228.9 | 228.9 | 218.95 | 221.25 | 8,915 | 10,51,84,241.8 | 2,92,210 |
30-Oct-2026 | 220.5 | 222.95 | 216.65 | 219.7 | 8,484 | 6,37,29,091 | 1,21,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
