Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 196 | 201.1 | 194.81 | 197.37 | 7,032 | 6,73,69,173.53 | 1,35,453 |
07-Apr-2026 | 199.7 | 204.25 | 193.1 | 196.06 | 8,452 | 8,23,02,132.71 | 1,68,385 |
08-Apr-2026 | 202.97 | 212 | 198.04 | 206.16 | 20,370 | 32,04,99,811.11 | 8,05,505 |
09-Apr-2026 | 206.16 | 209.95 | 202.33 | 204.84 | 15,764 | 16,16,23,520.82 | 4,02,168 |
10-Apr-2026 | 205.5 | 216.2 | 205.5 | 210.45 | 20,980 | 21,95,31,017.3 | 4,41,443 |
13-Apr-2026 | 208.03 | 213.5 | 201.26 | 208.68 | 14,354 | 16,48,78,524.37 | 3,33,752 |
15-Apr-2026 | 213.01 | 213.01 | 203.9 | 208.12 | 15,835 | 21,24,81,208.1 | 5,52,648 |
16-Apr-2026 | 209.9 | 211 | 204 | 205.82 | 10,485 | 11,17,16,985.63 | 3,42,864 |
17-Apr-2026 | 207 | 218 | 206.33 | 216.47 | 20,162 | 31,07,68,495.07 | 8,76,071 |
20-Apr-2026 | 221 | 228.99 | 216.58 | 221.79 | 27,290 | 47,34,75,813.27 | 8,60,287 |
21-Apr-2026 | 223.8 | 227.9 | 220.03 | 224.31 | 15,730 | 20,05,03,660.35 | 3,89,781 |
22-Apr-2026 | 226.2 | 233.98 | 223.29 | 231.68 | 15,627 | 29,26,02,696.52 | 5,09,013 |
23-Apr-2026 | 233.8 | 235.88 | 225 | 228.84 | 12,292 | 27,88,71,916.05 | 7,14,492 |
24-Apr-2026 | 230.9 | 237.29 | 229.52 | 232.7 | 11,393 | 18,07,05,157.21 | 3,55,235 |
27-Apr-2026 | 235 | 240.76 | 231.5 | 236.88 | 9,595 | 22,69,41,931.12 | 4,38,414 |
28-Apr-2026 | 241 | 242.54 | 232.01 | 234.27 | 9,748 | 16,52,11,035.45 | 3,98,367 |
29-Apr-2026 | 236 | 238.8 | 234.21 | 235.13 | 5,020 | 11,34,09,060.23 | 2,77,930 |
30-Apr-2026 | 235 | 237.01 | 230 | 230.51 | 8,496 | 13,85,04,148.7 | 3,38,818 |
04-May-2026 | 234 | 243.36 | 232.99 | 240.04 | 9,015 | 16,35,67,725.35 | 4,34,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
