Park Medi World Ltd

Park Medi World Ltd Historical Data

NSEBSE

₹184.01

(-4.69%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	151.27	155.92	149.24	153.58	11,125	13,61,19,687.16	3,85,947
03-Feb-2026	156	160	151.94	157.11	15,516	28,97,95,421.04	6,16,003
04-Feb-2026	154.5	159.75	153.71	157.35	8,827	16,98,01,553.42	3,50,560
05-Feb-2026	156.5	157.99	153.1	155.52	8,313	13,16,32,445.49	2,23,001
06-Feb-2026	154.94	155.9	151.4	153.19	8,622	10,61,08,010.68	2,72,815
09-Feb-2026	153.01	160.25	151.32	158.8	12,859	30,68,13,751.31	10,51,005
10-Feb-2026	159	169.34	158.14	166.46	44,446	1,05,55,26,428.76	25,10,627
11-Feb-2026	167.2	174.5	166.11	170.21	31,527	62,48,10,488.22	14,56,323
12-Feb-2026	170.21	179.6	170.21	172.23	26,731	53,55,06,833.94	15,71,240
13-Feb-2026	174	177.8	169.91	175.53	14,654	39,02,45,023.78	13,88,594
16-Feb-2026	175	177.99	173.64	175.7	9,173	17,50,72,893.77	5,57,923
17-Feb-2026	176.99	180	172.93	178.33	9,852	16,62,21,246.63	5,75,337
18-Feb-2026	180	183.5	178.03	179.89	16,155	23,40,65,080.75	6,16,343
19-Feb-2026	180.4	189	180.4	184.24	20,156	32,27,78,419.14	8,83,141
20-Feb-2026	185.69	188.25	183	184.37	7,739	12,34,74,219.64	3,31,623
23-Feb-2026	185.89	195.97	184.57	194.91	20,591	37,25,65,845.93	9,57,272
24-Feb-2026	196.45	196.45	186.12	192.96	17,170	23,27,90,616.49	5,31,759
25-Feb-2026	193.59	197.7	186.94	188.89	14,842	19,11,64,123.34	4,71,373
26-Feb-2026	189	191.7	184.59	190.9	12,339	14,69,05,602.69	3,71,031
27-Feb-2026	192	195.38	190.01	193.07	9,302	16,68,99,395.82	4,56,511
02-Mar-2026	185	194.65	183.98	190.53	13,349	17,58,37,485.3	4,84,855

Park Medi World Ltd: Related NEWS

No Record Found

Invest wise with Expert advice