Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 285.75 | 291.4 | 279.95 | 283.95 | 20,627 | 25,93,01,831.35 | 3,60,151 |
05-Aug-2026 | 283.95 | 289.95 | 282.05 | 284.85 | 12,251 | 15,65,97,343.5 | 2,95,600 |
06-Aug-2026 | 286 | 293.9 | 285 | 292.25 | 10,925 | 20,38,22,061.4 | 3,90,467 |
07-Aug-2026 | 291 | 295.5 | 286.7 | 292.25 | 9,203 | 18,33,01,972.2 | 3,05,793 |
10-Aug-2026 | 295 | 295 | 287.1 | 289.15 | 7,944 | 9,58,24,345.1 | 1,73,167 |
11-Aug-2026 | 293 | 298.05 | 273.9 | 282.55 | 19,897 | 37,44,04,748 | 5,55,755 |
12-Aug-2026 | 282.55 | 288.35 | 281 | 283.2 | 9,167 | 15,74,63,695.3 | 3,33,052 |
13-Aug-2026 | 287 | 287 | 280.5 | 281.1 | 5,739 | 7,79,51,555.15 | 1,62,752 |
14-Aug-2026 | 283 | 284.55 | 279.5 | 281.35 | 5,525 | 5,80,76,708.95 | 1,25,777 |
17-Aug-2026 | 281.85 | 282.95 | 273.4 | 276.65 | 9,871 | 11,81,28,526.3 | 2,62,397 |
18-Aug-2026 | 276 | 278.85 | 273.55 | 276.85 | 10,819 | 7,00,55,373.85 | 1,45,848 |
19-Aug-2026 | 277.8 | 277.8 | 270 | 270.65 | 10,189 | 10,14,71,057.35 | 2,27,122 |
20-Aug-2026 | 273 | 276 | 266.5 | 272.6 | 9,761 | 14,44,23,006.35 | 2,92,708 |
21-Aug-2026 | 273.8 | 275.5 | 269.25 | 274.55 | 7,463 | 12,33,12,947.7 | 2,70,051 |
24-Aug-2026 | 275.9 | 281.45 | 273.05 | 280.05 | 6,637 | 13,88,35,166 | 3,22,284 |
25-Aug-2026 | 282.85 | 284.95 | 276.7 | 284.05 | 8,537 | 19,61,26,187.85 | 4,82,438 |
26-Aug-2026 | 287 | 291.9 | 283.95 | 289.2 | 10,201 | 21,81,02,997.3 | 3,29,702 |
27-Aug-2026 | 289.3 | 292 | 285.3 | 290.15 | 7,310 | 16,68,96,443.75 | 3,23,067 |
28-Aug-2026 | 291 | 293.25 | 289.2 | 290.55 | 4,719 | 7,37,46,379.2 | 1,29,553 |
31-Aug-2026 | 290.5 | 290.8 | 285.9 | 286.55 | 5,632 | 7,84,80,652.85 | 1,47,448 |
01-Sep-2026 | 286.75 | 289.95 | 276.55 | 280.5 | 14,397 | 38,21,51,517.4 | 10,16,119 |
02-Sep-2026 | 280.5 | 284.7 | 274.3 | 276.75 | 11,366 | 13,77,82,894.5 | 2,66,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
