Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 235 | 240.76 | 231.5 | 236.88 | 9,595 | 22,69,41,931.12 | 4,38,414 |
28-Apr-2026 | 241 | 242.54 | 232.01 | 234.27 | 9,748 | 16,52,11,035.45 | 3,98,367 |
29-Apr-2026 | 236 | 238.8 | 234.21 | 235.13 | 5,020 | 11,34,09,060.23 | 2,77,930 |
30-Apr-2026 | 235 | 237.01 | 230 | 230.51 | 8,496 | 13,85,04,148.7 | 3,38,818 |
04-May-2026 | 234 | 243.36 | 232.99 | 240.04 | 9,015 | 16,35,67,725.35 | 4,34,382 |
05-May-2026 | 240 | 245.72 | 238.6 | 239.82 | 7,840 | 9,58,53,262.24 | 2,07,027 |
06-May-2026 | 241.99 | 246.5 | 240 | 245.73 | 7,249 | 12,21,34,357.94 | 2,86,908 |
07-May-2026 | 246.5 | 249 | 243 | 245.99 | 6,457 | 12,48,66,906.93 | 3,11,618 |
08-May-2026 | 246.79 | 252 | 244.06 | 249.75 | 7,817 | 16,53,85,019.13 | 3,88,008 |
11-May-2026 | 252.98 | 266.19 | 249.42 | 259.79 | 27,605 | 63,53,76,133.71 | 9,71,511 |
12-May-2026 | 260 | 266.8 | 242.09 | 246.33 | 39,969 | 78,41,67,542.06 | 11,24,361 |
13-May-2026 | 246.33 | 259.49 | 245 | 247.93 | 20,632 | 30,32,41,259.64 | 4,31,175 |
14-May-2026 | 249 | 253 | 242.8 | 248.58 | 13,649 | 27,79,61,470.99 | 5,11,218 |
15-May-2026 | 252.5 | 252.5 | 237.28 | 244.46 | 11,545 | 20,61,36,439.36 | 4,08,523 |
18-May-2026 | 244.46 | 245.45 | 238 | 239.75 | 8,039 | 11,64,05,265.42 | 2,22,718 |
19-May-2026 | 240.7 | 248.99 | 240.16 | 247.48 | 10,397 | 11,83,93,004.89 | 1,97,057 |
20-May-2026 | 247.1 | 257.74 | 245.66 | 256.21 | 13,767 | 21,76,93,322.41 | 3,69,338 |
21-May-2026 | 259.5 | 264 | 253.13 | 255.76 | 11,881 | 19,91,16,694.42 | 3,17,571 |
22-May-2026 | 256.16 | 260.8 | 253.01 | 259.19 | 5,014 | 10,74,18,305.74 | 2,37,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
