Park Medi World Ltd

Park Medi World Ltd Historical Data

NSEBSE

₹205.36

(9.34%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	185.89	195.97	184.57	194.91	20,591	37,25,65,845.93	9,57,272
24-Feb-2026	196.45	196.45	186.12	192.96	17,170	23,27,90,616.49	5,31,759
25-Feb-2026	193.59	197.7	186.94	188.89	14,842	19,11,64,123.34	4,71,373
26-Feb-2026	189	191.7	184.59	190.9	12,339	14,69,05,602.69	3,71,031
27-Feb-2026	192	195.38	190.01	193.07	9,302	16,68,99,395.82	4,56,511
02-Mar-2026	185	194.65	183.98	190.53	13,349	17,58,37,485.3	4,84,855
04-Mar-2026	187.51	192.79	182.55	184.01	11,423	14,37,36,601.57	4,49,658
05-Mar-2026	184.49	195	184.49	193.18	10,673	25,06,21,085.93	6,65,578
06-Mar-2026	193	205.55	185.5	203.08	27,287	41,43,32,407.94	8,17,876
09-Mar-2026	200.9	205.52	194	201.74	17,975	28,81,04,729.69	6,15,140
10-Mar-2026	202.5	208.72	201.35	204.71	23,253	29,49,13,048.83	6,11,584
11-Mar-2026	206.76	207	201	203.4	10,481	15,92,34,512.45	4,86,397
12-Mar-2026	201.2	204.99	197.13	198.71	11,436	12,30,78,857.56	3,09,045
13-Mar-2026	200	201.24	191.25	192.56	11,661	13,30,40,976.19	3,50,150
16-Mar-2026	190	194	181.03	185.15	13,103	18,80,75,307.74	4,53,426
17-Mar-2026	186.49	196.25	185.12	194.74	7,602	10,36,19,131.87	2,28,441
18-Mar-2026	195.95	205.5	195.95	201.13	11,091	11,66,76,456.37	2,39,034
19-Mar-2026	197	201.5	193.44	194.08	10,340	9,38,34,919.71	2,23,066
20-Mar-2026	195.24	202.51	195.24	199.16	12,452	13,95,62,257.9	2,81,705
23-Mar-2026	198.01	198.01	185.5	187.82	7,497	10,15,97,026.62	3,45,610

Park Medi World Ltd: Related NEWS

No Record Found

Invest wise with Expert advice