Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 275.9 | 281.45 | 273.05 | 280.05 | 6,637 | 13,88,35,166 | 3,22,284 |
25-Aug-2026 | 282.85 | 284.95 | 276.7 | 284.05 | 8,537 | 19,61,26,187.85 | 4,82,438 |
26-Aug-2026 | 287 | 291.9 | 283.95 | 289.2 | 10,201 | 21,81,02,997.3 | 3,29,702 |
27-Aug-2026 | 289.3 | 292 | 285.3 | 290.15 | 7,310 | 16,68,96,443.75 | 3,23,067 |
28-Aug-2026 | 291 | 293.25 | 289.2 | 290.55 | 4,719 | 7,37,46,379.2 | 1,29,553 |
31-Aug-2026 | 290.5 | 290.8 | 285.9 | 286.55 | 5,632 | 7,84,80,652.85 | 1,47,448 |
01-Sep-2026 | 286.75 | 289.95 | 276.55 | 280.5 | 14,397 | 38,21,51,517.4 | 10,16,119 |
02-Sep-2026 | 280.5 | 284.7 | 274.3 | 276.75 | 11,366 | 13,77,82,894.5 | 2,66,260 |
03-Sep-2026 | 278.95 | 293.05 | 277.3 | 286.7 | 20,153 | 42,34,55,388.1 | 6,18,121 |
04-Sep-2026 | 289 | 289.35 | 283.75 | 286.25 | 5,915 | 14,46,49,293.65 | 3,67,123 |
07-Sep-2026 | 286 | 290.9 | 280.05 | 286.8 | 11,711 | 23,35,47,143.1 | 3,95,925 |
08-Sep-2026 | 286.9 | 286.9 | 281.7 | 282.25 | 7,432 | 6,54,25,325.95 | 1,21,683 |
09-Sep-2026 | 282.4 | 285.65 | 281.15 | 281.85 | 4,431 | 5,91,50,087.35 | 1,29,146 |
10-Sep-2026 | 282 | 287.95 | 270.5 | 280.8 | 6,309 | 7,99,37,164.1 | 1,20,487 |
11-Sep-2026 | 279 | 281.7 | 276.65 | 279.3 | 5,867 | 5,90,62,001.9 | 1,01,424 |
15-Sep-2026 | 279.2 | 286 | 275 | 279.15 | 13,245 | 14,90,86,686.3 | 2,32,890 |
16-Sep-2026 | 278.65 | 281.55 | 273 | 276.4 | 12,202 | 23,79,14,941.45 | 5,05,133 |
17-Sep-2026 | 277.1 | 279.55 | 276 | 277.9 | 4,985 | 4,00,24,029.2 | 69,796 |
18-Sep-2026 | 279.4 | 284.3 | 271.2 | 282.05 | 19,506 | 29,99,94,222.5 | 5,21,325 |
21-Sep-2026 | 284.25 | 287.5 | 282.5 | 284.7 | 9,348 | 9,27,47,179.15 | 1,94,805 |
22-Sep-2026 | 285 | 288.5 | 281 | 285.1 | 6,594 | 10,36,44,537.65 | 1,81,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
