Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 190 | 194 | 181.03 | 185.15 | 13,103 | 18,80,75,307.74 | 4,53,426 |
17-Mar-2026 | 186.49 | 196.25 | 185.12 | 194.74 | 7,602 | 10,36,19,131.87 | 2,28,441 |
18-Mar-2026 | 195.95 | 205.5 | 195.95 | 201.13 | 11,091 | 11,66,76,456.37 | 2,39,034 |
19-Mar-2026 | 197 | 201.5 | 193.44 | 194.08 | 10,340 | 9,38,34,919.71 | 2,23,066 |
20-Mar-2026 | 195.24 | 202.51 | 195.24 | 199.16 | 12,452 | 13,95,62,257.9 | 2,81,705 |
23-Mar-2026 | 198.01 | 198.01 | 185.5 | 187.82 | 7,497 | 10,15,97,026.62 | 3,45,610 |
24-Mar-2026 | 194 | 206.6 | 190.45 | 205.36 | 14,666 | 28,71,52,425.54 | 8,24,359 |
25-Mar-2026 | 208.7 | 208.7 | 200 | 200.11 | 13,863 | 17,01,01,026.65 | 4,05,973 |
27-Mar-2026 | 195.54 | 204 | 195.54 | 200 | 12,591 | 15,36,00,909.84 | 3,49,002 |
30-Mar-2026 | 195.6 | 199.39 | 188.27 | 190.06 | 9,866 | 10,13,72,277.58 | 2,08,725 |
01-Apr-2026 | 195 | 201.87 | 194 | 198.03 | 9,575 | 10,76,97,922.41 | 2,67,618 |
02-Apr-2026 | 195 | 201.65 | 192.5 | 197.19 | 11,868 | 11,25,77,697.44 | 1,64,758 |
06-Apr-2026 | 196 | 201.1 | 194.81 | 197.37 | 7,032 | 6,73,69,173.53 | 1,35,453 |
07-Apr-2026 | 199.7 | 204.25 | 193.1 | 196.06 | 8,452 | 8,23,02,132.71 | 1,68,385 |
08-Apr-2026 | 202.97 | 212 | 198.04 | 206.16 | 20,370 | 32,04,99,811.11 | 8,05,505 |
09-Apr-2026 | 206.16 | 209.95 | 202.33 | 204.84 | 15,764 | 16,16,23,520.82 | 4,02,168 |
10-Apr-2026 | 205.5 | 216.2 | 205.5 | 210.45 | 20,980 | 21,95,31,017.3 | 4,41,443 |
13-Apr-2026 | 208.03 | 213.5 | 201.26 | 208.68 | 14,354 | 16,48,78,524.37 | 3,33,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
