Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 154 | 154.21 | 147.6 | 149.61 | 17,322 | 23,75,06,793.74 | 5,49,746 |
23-Dec-2025 | 150.01 | 152.89 | 146.25 | 147.53 | 16,138 | 25,74,39,574.19 | 5,37,592 |
24-Dec-2025 | 147.53 | 151.28 | 145.3 | 148.36 | 16,845 | 27,32,76,807.27 | 6,61,693 |
26-Dec-2025 | 148 | 148.23 | 144.11 | 145.47 | 8,798 | 11,85,60,596.28 | 3,92,643 |
29-Dec-2025 | 144.08 | 153.7 | 142 | 148.87 | 11,612 | 15,37,65,034.7 | 4,87,727 |
30-Dec-2025 | 148.5 | 148.82 | 144.42 | 147.28 | 7,408 | 9,53,77,442.92 | 2,38,518 |
31-Dec-2025 | 146.3 | 148.39 | 145.79 | 146.55 | 4,999 | 5,69,35,227.01 | 1,69,450 |
01-Jan-2026 | 147.97 | 150.35 | 146.26 | 149.9 | 5,710 | 8,14,58,918.13 | 2,45,291 |
02-Jan-2026 | 149.1 | 151.5 | 148.31 | 149.73 | 7,691 | 10,73,42,245.42 | 4,98,021 |
05-Jan-2026 | 149.5 | 151.9 | 146.42 | 150 | 9,075 | 12,07,33,322.4 | 3,48,901 |
06-Jan-2026 | 149.26 | 150.49 | 146.46 | 147.6 | 5,749 | 6,63,17,936.32 | 1,62,716 |
07-Jan-2026 | 146.7 | 148.4 | 146.25 | 147.83 | 3,630 | 4,12,79,011.78 | 1,60,342 |
08-Jan-2026 | 148.8 | 150 | 147.26 | 149.29 | 6,315 | 7,99,47,445.14 | 2,80,631 |
09-Jan-2026 | 148.5 | 156 | 144.01 | 148.76 | 6,694 | 8,59,77,296.21 | 2,96,606 |
12-Jan-2026 | 147.7 | 148.02 | 140.71 | 143.92 | 7,645 | 9,11,46,514.94 | 2,76,100 |
13-Jan-2026 | 143.98 | 154.4 | 143.34 | 150.62 | 10,854 | 15,07,88,038.8 | 3,60,628 |
14-Jan-2026 | 148 | 151 | 147.3 | 149.67 | 6,868 | 11,79,68,587.93 | 3,57,584 |
16-Jan-2026 | 149 | 152.9 | 148.99 | 151.41 | 9,458 | 11,72,75,383.83 | 4,08,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
