Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 240.3 | 250 | 216 | 249.15 | 12 | 12,334 | 30 |
01-Oct-2025 | 250 | 250 | 250 | 250 | 4 | 46,000 | 184 |
03-Oct-2025 | 270.85 | 270.85 | 259 | 259 | 4 | 4,700 | 17 |
06-Oct-2025 | 259 | 259 | 259 | 259 | 1 | 2,590 | 10 |
08-Oct-2025 | 256.4 | 256.4 | 248 | 255.9 | 4 | 2,776 | 7 |
09-Oct-2025 | 270 | 270 | 225 | 261.85 | 15 | 25,922 | 51 |
10-Oct-2025 | 252 | 255 | 229.05 | 252 | 18 | 74,322 | 218 |
13-Oct-2025 | 252 | 252 | 252 | 252 | 2 | 504 | 2 |
14-Oct-2025 | 252 | 258.2 | 211.15 | 252 | 10 | 28,427 | 32 |
15-Oct-2025 | 252 | 252 | 230.15 | 230.8 | 19 | 49,226 | 185 |
16-Oct-2025 | 252 | 276.95 | 246 | 270.35 | 82 | 3,57,483 | 975 |
17-Oct-2025 | 275 | 324.4 | 275 | 324.4 | 85 | 8,73,843 | 2,154 |
20-Oct-2025 | 379 | 379 | 266.4 | 275 | 266 | 22,34,233 | 4,474 |
21-Oct-2025 | 288.9 | 288.9 | 241.25 | 254.05 | 84 | 22,15,291 | 7,851 |
23-Oct-2025 | 256.55 | 259.1 | 216 | 227.4 | 260 | 20,35,913 | 6,170 |
24-Oct-2025 | 229.6 | 232 | 216.5 | 224.3 | 94 | 5,10,114 | 1,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.