Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 240 | 266 | 239 | 240 | 13 | 36,267 | 150 |
05-Sep-2025 | 235 | 235 | 235 | 235 | 2 | 11,750 | 50 |
08-Sep-2025 | 235 | 273 | 220 | 240 | 15 | 6,18,519 | 2,561 |
09-Sep-2025 | 240 | 240 | 240 | 240 | 3 | 12,960 | 54 |
10-Sep-2025 | 240 | 240 | 223.5 | 231.75 | 13 | 45,569 | 180 |
11-Sep-2025 | 232 | 232 | 232 | 232 | 1 | 696 | 3 |
15-Sep-2025 | 232 | 232 | 218.15 | 218.25 | 3 | 11,324 | 40 |
17-Sep-2025 | 249 | 261.9 | 232 | 242.6 | 120 | 6,56,569 | 771 |
18-Sep-2025 | 248 | 248 | 242.9 | 242.9 | 7 | 23,520 | 94 |
19-Sep-2025 | 238 | 242.9 | 211 | 220.1 | 28 | 1,16,267 | 428 |
22-Sep-2025 | 225.1 | 246.9 | 225 | 246.9 | 14 | 23,939 | 91 |
23-Sep-2025 | 221.75 | 246.6 | 221.7 | 226.45 | 10 | 19,875 | 36 |
24-Sep-2025 | 230.05 | 230.4 | 228.05 | 228.05 | 5 | 40,502 | 176 |
25-Sep-2025 | 264.95 | 264.95 | 264.95 | 264.95 | 2 | 2,914 | 11 |
26-Sep-2025 | 264.95 | 264.95 | 235 | 259.75 | 20 | 24,739 | 36 |
30-Sep-2025 | 240.3 | 250 | 216 | 249.15 | 12 | 12,334 | 30 |
01-Oct-2025 | 250 | 250 | 250 | 250 | 4 | 46,000 | 184 |
03-Oct-2025 | 270.85 | 270.85 | 259 | 259 | 4 | 4,700 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.