Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 178.15 | 199.95 | 178.15 | 194.5 | 10 | 7,387 | 40 |
15-Apr-2025 | 191.5 | 194.45 | 190.45 | 194 | 14 | 46,636 | 244 |
16-Apr-2025 | 193.5 | 194 | 192 | 194 | 5 | 11,999 | 62 |
17-Apr-2025 | 194 | 220 | 186.5 | 216.4 | 15 | 5,10,405 | 2,311 |
21-Apr-2025 | 216.4 | 216.4 | 213 | 214.95 | 10 | 29,541 | 136 |
22-Apr-2025 | 180.25 | 240 | 180.25 | 225.7 | 53 | 1,60,083 | 242 |
23-Apr-2025 | 240 | 265 | 211.6 | 232.9 | 63 | 7,50,060 | 987 |
24-Apr-2025 | 211.25 | 238.95 | 211.25 | 237.8 | 20 | 2,17,217 | 264 |
25-Apr-2025 | 237.75 | 260 | 202.05 | 229.7 | 75 | 8,66,876 | 1,022 |
28-Apr-2025 | 240.3 | 240.3 | 224.25 | 233.4 | 16 | 47,811 | 169 |
29-Apr-2025 | 234.55 | 234.55 | 224 | 234 | 14 | 33,622 | 112 |
05-May-2025 | 210 | 227 | 210 | 225 | 14 | 22,806 | 59 |
07-May-2025 | 215 | 215 | 215 | 215 | 4 | 16,125 | 75 |
08-May-2025 | 215 | 215 | 215 | 215 | 5 | 3,225 | 10 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
