Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 189 | 189 | 172 | 178 | 23 | 3,16,361 | 1,671 |
09-Oct-2026 | 169.1 | 169.1 | 169.1 | 169.1 | 13 | 27,901 | 140 |
12-Oct-2026 | 177 | 177 | 177 | 177 | 2 | 1,239 | 7 |
14-Oct-2026 | 185.8 | 185.85 | 185 | 185.85 | 7 | 13,374 | 72 |
15-Oct-2026 | 194 | 195 | 194 | 195 | 16 | 1,42,837 | 733 |
16-Oct-2026 | 204 | 204 | 200.8 | 203 | 18 | 42,224 | 208 |
21-Oct-2026 | 203 | 203 | 202.8 | 202.8 | 2 | 10,343 | 51 |
23-Oct-2026 | 198.75 | 212.9 | 198.75 | 210.05 | 5 | 16,382 | 78 |
26-Oct-2026 | 210 | 210 | 210 | 210 | 1 | 2,520 | 12 |
27-Oct-2026 | 212 | 220 | 210 | 220 | 14 | 22,037 | 101 |
28-Oct-2026 | 225 | 231 | 225 | 231 | 6 | 60,330 | 262 |
29-Oct-2026 | 220 | 242.55 | 219.45 | 242.55 | 32 | 1,75,206 | 649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
