Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 145 | 145.5 | 145 | 145.5 | 4 | 13,781 | 95 |
03-Feb-2026 | 152.75 | 152.75 | 152 | 152 | 2 | 1,523 | 10 |
04-Feb-2026 | 152 | 152.75 | 152 | 152.05 | 3 | 31,927 | 210 |
09-Feb-2026 | 158.9 | 159 | 158.9 | 159 | 4 | 17,006 | 107 |
10-Feb-2026 | 166 | 166 | 165 | 166 | 4 | 38,159 | 230 |
11-Feb-2026 | 166 | 173 | 166 | 173 | 13 | 43,139 | 253 |
12-Feb-2026 | 173 | 173 | 170 | 170 | 2 | 1,375 | 8 |
18-Feb-2026 | 165.75 | 170 | 165.75 | 170 | 6 | 33,978 | 200 |
19-Feb-2026 | 163.05 | 163.05 | 163 | 163 | 3 | 9,780 | 60 |
20-Feb-2026 | 163 | 163 | 163 | 163 | 1 | 652 | 4 |
24-Feb-2026 | 163 | 163 | 163 | 163 | 3 | 5,542 | 34 |
26-Feb-2026 | 157 | 163 | 157 | 163 | 4 | 2,047 | 13 |
27-Feb-2026 | 163 | 163 | 163 | 163 | 3 | 39,609 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
