Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 173.3 | 173.3 | 165 | 165.2 | 3 | 16,51,033 | 10,000 |
05-Jun-2026 | 165.2 | 165.2 | 156.95 | 157 | 4 | 3,618 | 23 |
08-Jun-2026 | 150 | 164.65 | 149.15 | 164.65 | 11 | 15,094 | 100 |
09-Jun-2026 | 172 | 172 | 171.9 | 171.9 | 7 | 6,362 | 26 |
15-Jun-2026 | 171.9 | 171.9 | 171 | 171 | 4 | 3,608 | 20 |
16-Jun-2026 | 179.55 | 179.55 | 179.45 | 179.5 | 7 | 12,025 | 66 |
17-Jun-2026 | 179 | 188 | 179 | 185.2 | 9 | 1,24,072 | 670 |
18-Jun-2026 | 185 | 194.2 | 176 | 190 | 21 | 1,51,712 | 737 |
19-Jun-2026 | 181 | 189 | 181 | 188 | 4 | 10,546 | 56 |
01-Jul-2026 | 180 | 180.3 | 179.9 | 179.9 | 11 | 75,792 | 401 |
02-Jul-2026 | 188.85 | 188.85 | 188.85 | 188.85 | 1 | 188 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
