Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 210 | 227 | 210 | 225 | 14 | 22,806 | 59 |
07-May-2025 | 215 | 215 | 215 | 215 | 4 | 16,125 | 75 |
08-May-2025 | 215 | 215 | 215 | 215 | 5 | 3,225 | 10 |
09-May-2025 | 215 | 215 | 215 | 215 | 2 | 2,580 | 12 |
12-May-2025 | 215 | 215 | 215 | 215 | 3 | 3,655 | 17 |
13-May-2025 | 210.7 | 210.7 | 210.7 | 210.7 | 3 | 3,160 | 15 |
15-May-2025 | 215 | 230 | 210 | 225 | 38 | 2,03,879 | 860 |
16-May-2025 | 225 | 240 | 225 | 235 | 16 | 41,433 | 178 |
19-May-2025 | 240 | 240 | 240 | 240 | 4 | 3,120 | 13 |
20-May-2025 | 240 | 240.05 | 220 | 220 | 13 | 1,21,152 | 502 |
21-May-2025 | 255 | 264 | 250 | 264 | 193 | 24,59,090 | 2,505 |
22-May-2025 | 275 | 286.5 | 227 | 244 | 212 | 11,88,973 | 2,028 |
23-May-2025 | 236.5 | 257.65 | 231.25 | 239.8 | 48 | 1,17,324 | 162 |
26-May-2025 | 251.5 | 251.5 | 227.95 | 229.35 | 10 | 21,241 | 90 |
27-May-2025 | 230 | 238.95 | 218 | 235 | 7 | 10,546 | 47 |
28-May-2025 | 224 | 229.15 | 224 | 229.15 | 2 | 4,261 | 19 |
29-May-2025 | 229.25 | 238.95 | 229.25 | 238.95 | 7 | 21,562 | 94 |
30-May-2025 | 238.9 | 238.9 | 238.9 | 238.9 | 6 | 39,657 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.