iifl-logo

Parshva Enterprises Ltd Historical Data

210.7
(-6.06%)
Oct 27, 2025|03:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parshva Enterprises Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

240.3

250216249.151212,33430

01-Oct-2025

250

250250250446,000184

03-Oct-2025

270.85

270.8525925944,70017

06-Oct-2025

259

25925925912,59010

08-Oct-2025

256.4

256.4248255.942,7767

09-Oct-2025

270

270225261.851525,92251

10-Oct-2025

252

255229.052521874,322218

13-Oct-2025

252

25225225225042

14-Oct-2025

252

258.2211.152521028,42732

15-Oct-2025

252

252230.15230.81949,226185

16-Oct-2025

252

276.95246270.35823,57,483975

17-Oct-2025

275

324.4275324.4858,73,8432,154

20-Oct-2025

379

379266.427526622,34,2334,474

21-Oct-2025

288.9

288.9241.25254.058422,15,2917,851

23-Oct-2025

256.55

259.1216227.426020,35,9136,170

24-Oct-2025

229.6

232216.5224.3945,10,1141,268

Parshva Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.