Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 214.95 | 214.95 | 214.95 | 214.95 | 2 | 1,289 | 6 |
11-Aug-2025 | 212.8 | 225.65 | 204.25 | 225.65 | 7 | 18,856 | 92 |
12-Aug-2025 | 230.2 | 230.2 | 225 | 225 | 4 | 2,255 | 10 |
18-Aug-2025 | 225 | 236 | 220 | 236 | 5 | 51,491 | 221 |
19-Aug-2025 | 235 | 245 | 235 | 236 | 5 | 26,430 | 112 |
20-Aug-2025 | 246 | 247 | 241 | 241 | 12 | 76,528 | 312 |
21-Aug-2025 | 236.2 | 253.05 | 236.2 | 253.05 | 6 | 24,028 | 100 |
22-Aug-2025 | 252.95 | 252.95 | 243 | 243 | 4 | 18,358 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.