Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 162 | 162 | 155.25 | 156.6 | 4 | 4,06,566 | 2,510 |
14-Jan-2026 | 156.6 | 156.65 | 156.6 | 156.6 | 5 | 21,299 | 136 |
19-Jan-2026 | 151.1 | 151.1 | 151.1 | 151.1 | 7 | 14,807 | 98 |
20-Jan-2026 | 151.1 | 151.1 | 143.55 | 148.5 | 6 | 10,556 | 71 |
21-Jan-2026 | 148.5 | 148.5 | 145 | 145 | 3 | 2,213 | 15 |
22-Jan-2026 | 145 | 145 | 142 | 142 | 4 | 15,367 | 106 |
23-Jan-2026 | 142 | 145 | 142 | 145 | 6 | 35,989 | 253 |
29-Jan-2026 | 145 | 145 | 145 | 145 | 1 | 145 | 1 |
30-Jan-2026 | 145 | 145 | 145 | 145 | 2 | 725 | 5 |
01-Feb-2026 | 145 | 145.5 | 145 | 145.5 | 4 | 13,781 | 95 |
03-Feb-2026 | 152.75 | 152.75 | 152 | 152 | 2 | 1,523 | 10 |
04-Feb-2026 | 152 | 152.75 | 152 | 152.05 | 3 | 31,927 | 210 |
09-Feb-2026 | 158.9 | 159 | 158.9 | 159 | 4 | 17,006 | 107 |
10-Feb-2026 | 166 | 166 | 165 | 166 | 4 | 38,159 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
