Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 178 | 178 | 178 | 178 | 1 | 40,584 | 228 |
05-Aug-2026 | 177.6 | 177.6 | 177.6 | 177.6 | 1 | 177 | 1 |
06-Aug-2026 | 177.6 | 184.9 | 168.75 | 168.75 | 9 | 11,938 | 27 |
07-Aug-2026 | 168.75 | 168.75 | 168.75 | 168.75 | 2 | 337 | 2 |
10-Aug-2026 | 168.75 | 168.75 | 168.75 | 168.75 | 2 | 7,762 | 46 |
13-Aug-2026 | 177 | 177 | 175 | 175 | 2 | 352 | 1 |
14-Aug-2026 | 170.65 | 170.65 | 170.65 | 170.65 | 1 | 170 | 1 |
27-Aug-2026 | 162.15 | 178.9 | 162.15 | 178.9 | 13 | 36,990 | 223 |
28-Aug-2026 | 185.9 | 185.9 | 178 | 181.15 | 6 | 3,129 | 15 |
31-Aug-2026 | 187.8 | 187.8 | 185.7 | 186 | 5 | 3,173 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
