Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 180 | 180.3 | 179.9 | 179.9 | 11 | 75,792 | 401 |
02-Jul-2026 | 188.85 | 188.85 | 188.85 | 188.85 | 1 | 188 | 1 |
03-Jul-2026 | 180 | 180 | 179.45 | 180 | 9 | 32,218 | 177 |
06-Jul-2026 | 171 | 171 | 171 | 171 | 2 | 6,156 | 36 |
08-Jul-2026 | 167.6 | 179 | 167.5 | 168.4 | 23 | 70,499 | 386 |
09-Jul-2026 | 162 | 162 | 162 | 162 | 1 | 2,268 | 14 |
10-Jul-2026 | 162 | 163.05 | 162 | 163 | 11 | 15,924 | 87 |
13-Jul-2026 | 156.1 | 170.1 | 156.1 | 170.1 | 8 | 21,058 | 119 |
14-Jul-2026 | 170 | 178 | 163.1 | 174.55 | 14 | 9,843 | 48 |
15-Jul-2026 | 166.1 | 167.1 | 166.1 | 167.1 | 4 | 6,988 | 36 |
16-Jul-2026 | 167.1 | 173.9 | 167.1 | 173.9 | 2 | 16,089 | 96 |
17-Jul-2026 | 170 | 170 | 170 | 170 | 3 | 5,270 | 31 |
22-Jul-2026 | 162.1 | 163 | 162.1 | 163 | 3 | 2,279 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
