Parshva Enterpr.

Parshva Enterprises Ltd Historical Data

NSEBSE

₹174.25

(6.41%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	239.11	239.11	199.67	210.27	84	22,15,291	7,851
23-Oct-2025	212.34	214.45	178.77	188.21	260	20,35,913	6,170
24-Oct-2025	190.03	192.02	179.19	185.64	94	5,10,114	1,268
27-Oct-2025	198.47	198.47	171.33	174.72	178	19,80,969	7,835
28-Oct-2025	179.15	184.44	163.88	179.85	158	6,69,195	1,799
29-Oct-2025	182.09	186.22	176	177.95	53	1,80,345	493
30-Oct-2025	184.53	184.53	166.77	169.75	93	13,71,494	6,028
31-Oct-2025	171.45	185.31	161.39	163.5	160	26,45,901	11,406
03-Nov-2025	163.92	179.85	157.26	179.85	116	13,21,022	4,469
04-Nov-2025	179.85	188.8	179	188.55	107	11,46,369	6,269
06-Nov-2025	194.95	194.95	179.15	180.9	28	6,05,845	3,366
07-Nov-2025	175	188.75	175	187	22	54,260	301
10-Nov-2025	196	196	193.9	193.9	4	3,118	16
11-Nov-2025	193.85	193.85	192.95	192.95	2	10,458	54
12-Nov-2025	192.7	192.7	183.35	183.35	10	17,727	96
13-Nov-2025	183.35	183.35	174.2	178.25	33	88,889	508
14-Nov-2025	187.15	187.15	169.35	177.05	51	3,51,374	1,988
17-Nov-2025	168.25	180.95	168.25	180.95	9	14,399	80
18-Nov-2025	175.95	175.95	175.95	175.95	1	2,463	14
19-Nov-2025	211	211	160	163.75	92	4,42,939	682
20-Nov-2025	181.9	185	172.5	174.25	70	3,51,209	901

Parshva Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice