Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 248.5 | 249.5 | 248.5 | 249.5 | 3 | 57,764 | 232 |
16-Jun-2025 | 248.3 | 249.5 | 248.3 | 249.5 | 3 | 2,485 | 10 |
17-Jun-2025 | 249.45 | 251.1 | 249.4 | 251.1 | 11 | 37,972 | 152 |
18-Jun-2025 | 263 | 263 | 239.5 | 258.95 | 11 | 24,525 | 96 |
19-Jun-2025 | 255 | 259 | 246.15 | 246.15 | 7 | 53,958 | 213 |
20-Jun-2025 | 246.15 | 247.05 | 246.15 | 247 | 6 | 90,907 | 368 |
24-Jun-2025 | 247 | 247 | 247 | 247 | 3 | 1,14,114 | 462 |
26-Jun-2025 | 245.8 | 259.3 | 245.8 | 247.65 | 4 | 4,210 | 17 |
27-Jun-2025 | 259.9 | 259.9 | 252 | 258 | 6 | 6,395 | 25 |
30-Jun-2025 | 270.9 | 270.9 | 268.9 | 268.9 | 9 | 6,468 | 24 |
01-Jul-2025 | 255.5 | 268 | 255.5 | 268 | 2 | 2,823 | 11 |
02-Jul-2025 | 267 | 267 | 265 | 265 | 2 | 3,202 | 12 |
04-Jul-2025 | 254.7 | 254.7 | 254.7 | 254.7 | 2 | 1,018 | 4 |
08-Jul-2025 | 242 | 266.9 | 242 | 263 | 8 | 25,807 | 103 |
09-Jul-2025 | 262 | 262 | 262 | 262 | 1 | 5,240 | 20 |
10-Jul-2025 | 262 | 270.9 | 262 | 270.9 | 3 | 4,847 | 18 |
11-Jul-2025 | 264.15 | 264.15 | 264.15 | 264.15 | 2 | 13,471 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.