Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 242 | 266.9 | 242 | 263 | 8 | 25,807 | 103 |
09-Jul-2025 | 262 | 262 | 262 | 262 | 1 | 5,240 | 20 |
10-Jul-2025 | 262 | 270.9 | 262 | 270.9 | 3 | 4,847 | 18 |
11-Jul-2025 | 264.15 | 264.15 | 264.15 | 264.15 | 2 | 13,471 | 51 |
14-Jul-2025 | 262 | 262 | 250.95 | 251.6 | 6 | 7,252 | 28 |
15-Jul-2025 | 250.95 | 250.95 | 239.05 | 239.05 | 5 | 22,532 | 94 |
16-Jul-2025 | 239.1 | 239.1 | 238 | 238 | 2 | 4,999 | 21 |
17-Jul-2025 | 238 | 238 | 238 | 238 | 3 | 8,092 | 34 |
23-Jul-2025 | 226.15 | 226.15 | 226.15 | 226.15 | 4 | 3,844 | 17 |
24-Jul-2025 | 216 | 216 | 214.85 | 214.95 | 8 | 25,812 | 120 |
25-Jul-2025 | 214.95 | 214.95 | 214.95 | 214.95 | 1 | 429 | 2 |
01-Aug-2025 | 214.95 | 214.95 | 214.95 | 214.95 | 2 | 1,289 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.