Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 225 | 236 | 220 | 236 | 5 | 51,491 | 221 |
19-Aug-2025 | 235 | 245 | 235 | 236 | 5 | 26,430 | 112 |
20-Aug-2025 | 246 | 247 | 241 | 241 | 12 | 76,528 | 312 |
21-Aug-2025 | 236.2 | 253.05 | 236.2 | 253.05 | 6 | 24,028 | 100 |
22-Aug-2025 | 252.95 | 252.95 | 243 | 243 | 4 | 18,358 | 73 |
25-Aug-2025 | 243 | 243 | 241.8 | 241.8 | 2 | 484 | 2 |
28-Aug-2025 | 241.8 | 241.8 | 241.8 | 241.8 | 2 | 3,143 | 13 |
29-Aug-2025 | 241.8 | 267 | 241.8 | 266 | 4 | 6,070 | 23 |
01-Sep-2025 | 264 | 264 | 259 | 259 | 6 | 18,953 | 72 |
02-Sep-2025 | 259 | 259 | 259 | 259 | 2 | 777 | 3 |
03-Sep-2025 | 239.6 | 240.75 | 239.6 | 240.75 | 2 | 480 | 1 |
04-Sep-2025 | 240 | 266 | 239 | 240 | 13 | 36,267 | 150 |
05-Sep-2025 | 235 | 235 | 235 | 235 | 2 | 11,750 | 50 |
08-Sep-2025 | 235 | 273 | 220 | 240 | 15 | 6,18,519 | 2,561 |
09-Sep-2025 | 240 | 240 | 240 | 240 | 3 | 12,960 | 54 |
10-Sep-2025 | 240 | 240 | 223.5 | 231.75 | 13 | 45,569 | 180 |
11-Sep-2025 | 232 | 232 | 232 | 232 | 1 | 696 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.