Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 236.5 | 257.65 | 231.25 | 239.8 | 48 | 1,17,324 | 162 |
26-May-2025 | 251.5 | 251.5 | 227.95 | 229.35 | 10 | 21,241 | 90 |
27-May-2025 | 230 | 238.95 | 218 | 235 | 7 | 10,546 | 47 |
28-May-2025 | 224 | 229.15 | 224 | 229.15 | 2 | 4,261 | 19 |
29-May-2025 | 229.25 | 238.95 | 229.25 | 238.95 | 7 | 21,562 | 94 |
30-May-2025 | 238.9 | 238.9 | 238.9 | 238.9 | 6 | 39,657 | 166 |
02-Jun-2025 | 238.9 | 238.9 | 238.75 | 238.75 | 2 | 1,672 | 7 |
03-Jun-2025 | 227 | 244.95 | 226.85 | 244.95 | 6 | 37,017 | 163 |
04-Jun-2025 | 250.95 | 250.95 | 249.7 | 249.7 | 3 | 2,749 | 11 |
13-Jun-2025 | 248.5 | 249.5 | 248.5 | 249.5 | 3 | 57,764 | 232 |
16-Jun-2025 | 248.3 | 249.5 | 248.3 | 249.5 | 3 | 2,485 | 10 |
17-Jun-2025 | 249.45 | 251.1 | 249.4 | 251.1 | 11 | 37,972 | 152 |
18-Jun-2025 | 263 | 263 | 239.5 | 258.95 | 11 | 24,525 | 96 |
19-Jun-2025 | 255 | 259 | 246.15 | 246.15 | 7 | 53,958 | 213 |
20-Jun-2025 | 246.15 | 247.05 | 246.15 | 247 | 6 | 90,907 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.