Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 2,000 |
15-Jul-2026 | 85 | 85 | 84 | 84 | 3 | 3,39,000 | 4,000 |
16-Jul-2026 | 84 | 90 | 84 | 87 | 15 | 13,29,350 | 15,000 |
20-Jul-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
21-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
22-Jul-2026 | 89.8 | 90 | 89.8 | 90 | 3 | 3,59,700 | 4,000 |
23-Jul-2026 | 89.95 | 90 | 88 | 90 | 14 | 13,47,800 | 13,000 |
24-Jul-2026 | 88 | 90 | 88 | 90 | 5 | 16,15,950 | 18,000 |
27-Jul-2026 | 89 | 90 | 87 | 89.95 | 8 | 8,87,000 | 8,000 |
28-Jul-2026 | 90 | 90 | 90 | 90 | 6 | 5,40,000 | 6,000 |
29-Jul-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 1 | 90,050 | 1,000 |
30-Jul-2026 | 88 | 88 | 88 | 88 | 2 | 1,76,000 | 2,000 |
03-Aug-2026 | 85.55 | 85.55 | 85.5 | 85.5 | 2 | 1,71,050 | 2,000 |
06-Aug-2026 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 88,800 | 1,000 |
07-Aug-2026 | 85.75 | 85.75 | 85.75 | 85.75 | 1 | 85,750 | 1,000 |
10-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
11-Aug-2026 | 89 | 89 | 84.6 | 86.55 | 9 | 8,72,850 | 10,000 |
12-Aug-2026 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
