Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 71.6 | 71.6 | 70.2 | 70.2 | 6 | 4,24,300 | 5,000 |
04-Aug-2025 | 70.2 | 70.2 | 69 | 69 | 3 | 2,09,400 | 3,000 |
05-Aug-2025 | 69 | 69 | 69 | 69 | 2 | 1,38,000 | 2,000 |
06-Aug-2025 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
08-Aug-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
12-Aug-2025 | 69.95 | 70 | 69.95 | 70 | 2 | 2,09,950 | 3,000 |
13-Aug-2025 | 72.1 | 72.1 | 72.1 | 72.1 | 1 | 72,100 | 1,000 |
14-Aug-2025 | 69 | 69.05 | 69 | 69 | 4 | 2,76,050 | 3,000 |
18-Aug-2025 | 65.15 | 77.9 | 65.15 | 77.9 | 9 | 7,36,900 | 8,000 |
19-Aug-2025 | 75 | 78.3 | 75 | 77.55 | 6 | 4,62,700 | 5,000 |
20-Aug-2025 | 78.35 | 79.9 | 74.6 | 77.15 | 15 | 14,02,100 | 17,000 |
21-Aug-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 79,800 | 1,000 |
25-Aug-2025 | 81.55 | 81.55 | 80.45 | 80.45 | 2 | 1,62,000 | 2,000 |
26-Aug-2025 | 79.7 | 79.7 | 78 | 78 | 2 | 1,57,700 | 1,000 |
28-Aug-2025 | 71 | 77 | 71 | 77 | 4 | 2,95,000 | 3,000 |
29-Aug-2025 | 75.25 | 79 | 75.25 | 76.05 | 5 | 5,40,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.