Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 77.4 | 78.05 | 75.5 | 78.05 | 6 | 4,60,600 | 3,000 |
13-Nov-2025 | 78.05 | 79.8 | 71.25 | 73.85 | 23 | 20,83,500 | 19,000 |
14-Nov-2025 | 68.2 | 73.5 | 68.2 | 72.85 | 11 | 9,25,600 | 7,000 |
17-Nov-2025 | 72.85 | 73 | 70.2 | 71.95 | 16 | 12,24,900 | 13,000 |
18-Nov-2025 | 73.95 | 75 | 71 | 71 | 14 | 10,99,100 | 13,000 |
19-Nov-2025 | 75.85 | 75.85 | 70.8 | 71.65 | 17 | 15,41,200 | 15,000 |
20-Nov-2025 | 72.65 | 74.1 | 70.5 | 73.5 | 5 | 3,64,200 | 4,000 |
21-Nov-2025 | 74.5 | 74.5 | 72.8 | 73.95 | 4 | 2,94,250 | 3,000 |
24-Nov-2025 | 72.5 | 72.5 | 71.65 | 71.65 | 4 | 2,88,300 | 3,000 |
25-Nov-2025 | 71.65 | 78.65 | 71.65 | 72.2 | 11 | 8,24,250 | 9,000 |
26-Nov-2025 | 73.5 | 78.5 | 73 | 76.2 | 7 | 5,33,500 | 7,000 |
27-Nov-2025 | 72.55 | 72.6 | 72.5 | 72.6 | 3 | 2,17,650 | 1,000 |
01-Dec-2025 | 73 | 78.8 | 72.1 | 77.55 | 9 | 7,46,800 | 10,000 |
02-Dec-2025 | 78.1 | 78.1 | 77 | 77 | 4 | 3,10,150 | 4,000 |
03-Dec-2025 | 78 | 78 | 77 | 77 | 2 | 1,55,000 | 2,000 |
04-Dec-2025 | 78 | 78 | 76.5 | 76.5 | 3 | 2,31,500 | 3,000 |
05-Dec-2025 | 78 | 78.95 | 75.1 | 75.1 | 7 | 5,37,450 | 6,000 |
08-Dec-2025 | 78 | 78 | 76 | 76 | 7 | 5,39,500 | 7,000 |
09-Dec-2025 | 78 | 78 | 63.65 | 72 | 14 | 10,72,550 | 13,000 |
10-Dec-2025 | 77.8 | 77.8 | 75 | 75 | 7 | 5,36,250 | 6,000 |
11-Dec-2025 | 78 | 78 | 75 | 76.45 | 17 | 13,02,600 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.