Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 79,800 | 1,000 |
25-Aug-2025 | 81.55 | 81.55 | 80.45 | 80.45 | 2 | 1,62,000 | 2,000 |
26-Aug-2025 | 79.7 | 79.7 | 78 | 78 | 2 | 1,57,700 | 1,000 |
28-Aug-2025 | 71 | 77 | 71 | 77 | 4 | 2,95,000 | 3,000 |
29-Aug-2025 | 75.25 | 79 | 75.25 | 76.05 | 5 | 5,40,550 | 4,000 |
01-Sep-2025 | 76.2 | 78 | 76.2 | 77.5 | 4 | 3,09,700 | 3,000 |
02-Sep-2025 | 78.15 | 79.75 | 78.05 | 78.05 | 4 | 3,15,650 | 4,000 |
03-Sep-2025 | 77.05 | 77.1 | 76.2 | 76.2 | 7 | 6,14,750 | 7,000 |
04-Sep-2025 | 78 | 79.9 | 78 | 79.9 | 3 | 2,37,800 | 3,000 |
05-Sep-2025 | 77.4 | 80 | 77.4 | 80 | 2 | 1,57,400 | 2,000 |
08-Sep-2025 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
09-Sep-2025 | 78.5 | 80 | 78 | 78 | 4 | 3,16,400 | 4,000 |
10-Sep-2025 | 78 | 78 | 77 | 77 | 7 | 5,41,200 | 7,000 |
11-Sep-2025 | 75 | 76.95 | 73.1 | 74.2 | 11 | 10,48,450 | 11,000 |
12-Sep-2025 | 75 | 76 | 73.45 | 73.45 | 3 | 2,24,450 | 2,000 |
15-Sep-2025 | 76 | 76 | 75 | 75 | 4 | 3,02,000 | 4,000 |
17-Sep-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 74,500 | 1,000 |
18-Sep-2025 | 74.5 | 75 | 73 | 74.95 | 7 | 5,94,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.