Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 77 | 77 | 77 | 77 | 1 | 77,000 | 1,000 |
04-Feb-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 1 | 79,550 | 1,000 |
05-Feb-2026 | 78 | 78.9 | 75 | 78.9 | 4 | 3,09,900 | 3,000 |
12-Feb-2026 | 81.05 | 84.95 | 81 | 82.6 | 10 | 9,06,650 | 9,000 |
13-Feb-2026 | 80 | 82 | 80 | 82 | 3 | 3,23,900 | 4,000 |
16-Feb-2026 | 80.6 | 80.7 | 80.6 | 80.65 | 3 | 4,03,150 | 5,000 |
17-Feb-2026 | 80.65 | 80.65 | 80.65 | 80.65 | 2 | 1,61,300 | 2,000 |
18-Feb-2026 | 80.65 | 80.65 | 80.65 | 80.65 | 2 | 1,61,300 | 2,000 |
19-Feb-2026 | 80.15 | 84 | 80.15 | 84 | 9 | 13,97,450 | 17,000 |
23-Feb-2026 | 82 | 83.25 | 82 | 83.25 | 6 | 4,96,250 | 5,000 |
24-Feb-2026 | 82.85 | 84.25 | 82.85 | 83.6 | 7 | 5,85,750 | 7,000 |
25-Feb-2026 | 83 | 84.5 | 83 | 84.5 | 2 | 3,33,500 | 4,000 |
26-Feb-2026 | 84.1 | 84.1 | 82.65 | 82.65 | 7 | 6,68,850 | 8,000 |
27-Feb-2026 | 83 | 83 | 81 | 81 | 3 | 4,09,950 | 5,000 |
04-Mar-2026 | 81.1 | 81.1 | 81 | 81.1 | 5 | 4,05,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
