Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 90 | 91 | 88.5 | 89 | 10 | 9,86,550 | 11,000 |
28-Apr-2026 | 90.75 | 90.8 | 90 | 90 | 11 | 10,82,300 | 12,000 |
29-Apr-2026 | 90 | 92 | 90 | 92 | 8 | 7,26,000 | 8,000 |
30-Apr-2026 | 92.5 | 92.5 | 90.1 | 91 | 4 | 3,65,500 | 4,000 |
04-May-2026 | 91 | 91.3 | 91 | 91.3 | 3 | 2,73,550 | 3,000 |
05-May-2026 | 91.1 | 91.9 | 91.1 | 91.5 | 2 | 1,83,000 | 2,000 |
06-May-2026 | 92 | 93.9 | 92 | 93.9 | 6 | 6,45,900 | 7,000 |
07-May-2026 | 94.9 | 95 | 94 | 94.25 | 5 | 5,67,000 | 6,000 |
08-May-2026 | 95.8 | 99.7 | 95.8 | 99.65 | 17 | 16,81,700 | 15,000 |
11-May-2026 | 100 | 100 | 95 | 97 | 14 | 17,55,700 | 14,000 |
12-May-2026 | 97 | 100 | 95 | 96.15 | 20 | 24,42,300 | 24,000 |
13-May-2026 | 98 | 98 | 90.05 | 96.5 | 10 | 10,20,300 | 6,000 |
14-May-2026 | 97 | 101.65 | 96 | 100.05 | 33 | 33,32,650 | 23,000 |
15-May-2026 | 98.5 | 113.85 | 98.5 | 109.15 | 150 | 2,10,86,800 | 1,28,000 |
18-May-2026 | 110 | 112 | 108 | 111.6 | 27 | 30,99,100 | 18,000 |
19-May-2026 | 107.05 | 108 | 107.05 | 107.55 | 3 | 3,22,600 | 3,000 |
20-May-2026 | 105 | 105.15 | 98.5 | 101 | 7 | 8,22,800 | 8,000 |
22-May-2026 | 100 | 108 | 99 | 101.75 | 6 | 6,08,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
