Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 89,500 | 1,000 |
25-Jun-2026 | 92.5 | 92.5 | 92 | 92 | 2 | 1,84,500 | 1,000 |
30-Jun-2026 | 92 | 92 | 86.25 | 86.35 | 3 | 6,32,750 | 7,000 |
01-Jul-2026 | 84 | 84 | 82 | 82.15 | 8 | 8,32,000 | 9,000 |
02-Jul-2026 | 84.9 | 84.9 | 84.7 | 84.7 | 2 | 1,69,600 | 2,000 |
03-Jul-2026 | 99.8 | 99.8 | 88.1 | 88.95 | 10 | 9,35,700 | 6,000 |
06-Jul-2026 | 89 | 89 | 81.55 | 85.35 | 10 | 8,60,700 | 7,000 |
07-Jul-2026 | 86.5 | 88.5 | 86.5 | 87.9 | 13 | 21,94,500 | 25,000 |
08-Jul-2026 | 87 | 87 | 84 | 85.3 | 4 | 6,84,000 | 8,000 |
09-Jul-2026 | 85.7 | 85.7 | 85 | 85 | 3 | 2,56,200 | 3,000 |
10-Jul-2026 | 87 | 87 | 85 | 85 | 7 | 8,62,000 | 10,000 |
13-Jul-2026 | 76 | 84.4 | 76 | 84.4 | 9 | 7,32,550 | 5,000 |
14-Jul-2026 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 2,000 |
15-Jul-2026 | 85 | 85 | 84 | 84 | 3 | 3,39,000 | 4,000 |
16-Jul-2026 | 84 | 90 | 84 | 87 | 15 | 13,29,350 | 15,000 |
20-Jul-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
21-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
22-Jul-2026 | 89.8 | 90 | 89.8 | 90 | 3 | 3,59,700 | 4,000 |
23-Jul-2026 | 89.95 | 90 | 88 | 90 | 14 | 13,47,800 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
