Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 98 | 98 | 90.05 | 96.5 | 10 | 10,20,300 | 6,000 |
14-May-2026 | 97 | 101.65 | 96 | 100.05 | 33 | 33,32,650 | 23,000 |
15-May-2026 | 98.5 | 113.85 | 98.5 | 109.15 | 150 | 2,10,86,800 | 1,28,000 |
18-May-2026 | 110 | 112 | 108 | 111.6 | 27 | 30,99,100 | 18,000 |
19-May-2026 | 107.05 | 108 | 107.05 | 107.55 | 3 | 3,22,600 | 3,000 |
20-May-2026 | 105 | 105.15 | 98.5 | 101 | 7 | 8,22,800 | 8,000 |
22-May-2026 | 100 | 108 | 99 | 101.75 | 6 | 6,08,750 | 3,000 |
25-May-2026 | 105.95 | 105.95 | 99.1 | 103.5 | 9 | 12,33,950 | 5,000 |
26-May-2026 | 107 | 107 | 102 | 103.25 | 7 | 11,45,200 | 11,000 |
27-May-2026 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
29-May-2026 | 104.9 | 105 | 99 | 99.95 | 12 | 13,13,150 | 11,000 |
01-Jun-2026 | 99.95 | 103 | 99.95 | 100 | 12 | 13,19,450 | 9,000 |
02-Jun-2026 | 95.1 | 96.9 | 92.1 | 96.9 | 7 | 6,64,100 | 4,000 |
03-Jun-2026 | 97.9 | 99 | 95 | 95.65 | 18 | 18,22,550 | 16,000 |
04-Jun-2026 | 96.95 | 96.95 | 95 | 96 | 13 | 12,46,150 | 12,000 |
05-Jun-2026 | 97 | 100 | 97 | 100 | 7 | 6,90,000 | 7,000 |
09-Jun-2026 | 100 | 102.5 | 100 | 102.5 | 4 | 5,06,450 | 4,000 |
10-Jun-2026 | 100 | 101 | 100 | 100 | 3 | 10,01,000 | 10,000 |
11-Jun-2026 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
12-Jun-2026 | 98.2 | 98.2 | 98 | 98.2 | 3 | 2,94,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
