Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 82 | 83.25 | 82 | 83.25 | 6 | 4,96,250 | 5,000 |
24-Feb-2026 | 82.85 | 84.25 | 82.85 | 83.6 | 7 | 5,85,750 | 7,000 |
25-Feb-2026 | 83 | 84.5 | 83 | 84.5 | 2 | 3,33,500 | 4,000 |
26-Feb-2026 | 84.1 | 84.1 | 82.65 | 82.65 | 7 | 6,68,850 | 8,000 |
27-Feb-2026 | 83 | 83 | 81 | 81 | 3 | 4,09,950 | 5,000 |
04-Mar-2026 | 81.1 | 81.1 | 81 | 81.1 | 5 | 4,05,200 | 5,000 |
10-Mar-2026 | 78 | 80 | 78 | 80 | 3 | 3,16,400 | 4,000 |
11-Mar-2026 | 80 | 81 | 80 | 80 | 8 | 10,41,000 | 13,000 |
12-Mar-2026 | 80 | 81 | 79 | 80.5 | 8 | 22,47,600 | 27,000 |
13-Mar-2026 | 80 | 80 | 79.9 | 80 | 3 | 10,39,700 | 13,000 |
16-Mar-2026 | 75 | 82 | 75 | 81.7 | 23 | 51,83,050 | 61,000 |
17-Mar-2026 | 81 | 84 | 81 | 83.95 | 12 | 20,55,900 | 25,000 |
18-Mar-2026 | 78 | 90 | 78 | 86.45 | 21 | 19,25,700 | 18,000 |
19-Mar-2026 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
23-Mar-2026 | 82.9 | 82.9 | 81 | 81 | 4 | 3,27,900 | 4,000 |
24-Mar-2026 | 81 | 81 | 80 | 80 | 6 | 9,65,050 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
