Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 85.55 | 85.55 | 85.5 | 85.5 | 2 | 1,71,050 | 2,000 |
06-Aug-2026 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 88,800 | 1,000 |
07-Aug-2026 | 85.75 | 85.75 | 85.75 | 85.75 | 1 | 85,750 | 1,000 |
10-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
11-Aug-2026 | 89 | 89 | 84.6 | 86.55 | 9 | 8,72,850 | 10,000 |
12-Aug-2026 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
13-Aug-2026 | 71.6 | 84 | 71.6 | 83 | 6 | 5,58,150 | 4,000 |
14-Aug-2026 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
17-Aug-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 83,500 | 1,000 |
18-Aug-2026 | 81 | 83 | 81 | 81 | 4 | 3,26,400 | 3,000 |
19-Aug-2026 | 79 | 80 | 78 | 78 | 4 | 3,16,000 | 4,000 |
20-Aug-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
21-Aug-2026 | 80 | 80 | 76 | 77.35 | 5 | 4,64,200 | 6,000 |
24-Aug-2026 | 92.5 | 92.5 | 77.95 | 82 | 11 | 10,61,200 | 10,000 |
25-Aug-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 1,67,000 | 1,000 |
26-Aug-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 83,500 | 1,000 |
27-Aug-2026 | 78.55 | 78.55 | 78.55 | 78.55 | 1 | 78,550 | 1,000 |
28-Aug-2026 | 76.1 | 85 | 76.1 | 83.5 | 15 | 12,57,500 | 13,000 |
31-Aug-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
01-Sep-2026 | 84 | 86 | 84 | 85 | 3 | 2,55,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
