Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 100 | 103.8 | 90.45 | 90.55 | 13 | 12,49,950 | 11,000 |
16-Sep-2026 | 94 | 95 | 94 | 94.5 | 5 | 4,72,000 | 5,000 |
18-Sep-2026 | 96.95 | 98 | 96.95 | 97.3 | 3 | 2,91,950 | 3,000 |
21-Sep-2026 | 98 | 101.95 | 78.55 | 97.75 | 53 | 53,73,200 | 34,000 |
22-Sep-2026 | 99.05 | 103 | 97.1 | 97.1 | 14 | 14,88,200 | 12,000 |
23-Sep-2026 | 99 | 99 | 98 | 98.9 | 16 | 15,82,350 | 12,000 |
24-Sep-2026 | 92 | 98.95 | 92 | 98.95 | 7 | 6,75,900 | 4,000 |
25-Sep-2026 | 99 | 99 | 98.95 | 98.95 | 2 | 1,97,950 | 2,000 |
28-Sep-2026 | 98.95 | 98.95 | 98.95 | 98.95 | 1 | 98,950 | 1,000 |
30-Sep-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 98,500 | 1,000 |
01-Oct-2026 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
05-Oct-2026 | 98 | 98 | 97.05 | 97.05 | 2 | 1,95,050 | 2,000 |
06-Oct-2026 | 95 | 95 | 95 | 95 | 2 | 1,90,000 | 2,000 |
07-Oct-2026 | 96.5 | 103 | 96 | 96.2 | 13 | 12,89,500 | 12,000 |
08-Oct-2026 | 96.2 | 99 | 96 | 96.35 | 12 | 11,67,100 | 11,000 |
09-Oct-2026 | 97.5 | 99.95 | 97.5 | 99.95 | 3 | 2,95,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
