Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 78 | 78 | 77 | 77 | 7 | 5,41,200 | 7,000 |
11-Sep-2025 | 75 | 76.95 | 73.1 | 74.2 | 11 | 10,48,450 | 11,000 |
12-Sep-2025 | 75 | 76 | 73.45 | 73.45 | 3 | 2,24,450 | 2,000 |
15-Sep-2025 | 76 | 76 | 75 | 75 | 4 | 3,02,000 | 4,000 |
17-Sep-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 74,500 | 1,000 |
18-Sep-2025 | 74.5 | 75 | 73 | 74.95 | 7 | 5,94,950 | 5,000 |
22-Sep-2025 | 77 | 77 | 76.9 | 76.9 | 2 | 1,53,900 | 2,000 |
23-Sep-2025 | 77 | 79 | 77 | 78 | 3 | 2,34,000 | 3,000 |
24-Sep-2025 | 76.9 | 76.9 | 76.9 | 76.9 | 1 | 76,900 | 1,000 |
25-Sep-2025 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
26-Sep-2025 | 78.5 | 78.5 | 74 | 74 | 3 | 2,26,500 | 3,000 |
29-Sep-2025 | 74.05 | 74.5 | 74.05 | 74.5 | 2 | 1,48,550 | 2,000 |
30-Sep-2025 | 71 | 72.15 | 71 | 72.1 | 6 | 4,30,350 | 5,000 |
01-Oct-2025 | 72.1 | 72.1 | 72.1 | 72.1 | 1 | 1,44,200 | 2,000 |
03-Oct-2025 | 75.5 | 75.55 | 74 | 74.95 | 5 | 3,75,000 | 5,000 |
06-Oct-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 74,950 | 1,000 |
07-Oct-2025 | 76.3 | 77 | 76.3 | 77 | 4 | 3,06,600 | 4,000 |
08-Oct-2025 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 77,700 | 1,000 |
09-Oct-2025 | 77.95 | 77.95 | 74.7 | 74.7 | 2 | 1,52,650 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.