| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 72.1 | 72.1 | 72.1 | 72.1 | 1 | 1,44,200 | 2,000 | 
| 03-Oct-2025 | 75.5 | 75.55 | 74 | 74.95 | 5 | 3,75,000 | 5,000 | 
| 06-Oct-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 74,950 | 1,000 | 
| 07-Oct-2025 | 76.3 | 77 | 76.3 | 77 | 4 | 3,06,600 | 4,000 | 
| 08-Oct-2025 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 77,700 | 1,000 | 
| 09-Oct-2025 | 77.95 | 77.95 | 74.7 | 74.7 | 2 | 1,52,650 | 2,000 | 
| 10-Oct-2025 | 74.7 | 74.7 | 74.7 | 74.7 | 1 | 74,700 | 1,000 | 
| 13-Oct-2025 | 76.9 | 76.9 | 76 | 76 | 3 | 2,28,900 | 3,000 | 
| 14-Oct-2025 | 74 | 74 | 73 | 73.5 | 2 | 1,47,000 | 2,000 | 
| 15-Oct-2025 | 72.05 | 72.05 | 72 | 72 | 4 | 2,88,100 | 4,000 | 
| 16-Oct-2025 | 71.95 | 72 | 71.95 | 72 | 4 | 7,91,850 | 11,000 | 
| 17-Oct-2025 | 72.05 | 72.05 | 71.2 | 71.2 | 4 | 2,87,250 | 4,000 | 
| 20-Oct-2025 | 75 | 75 | 73 | 73 | 5 | 3,70,600 | 5,000 | 
| 21-Oct-2025 | 73 | 73 | 69.9 | 72.4 | 9 | 7,19,500 | 6,000 | 
| 24-Oct-2025 | 76.95 | 77 | 71 | 71 | 6 | 4,48,050 | 5,000 | 
| 27-Oct-2025 | 71 | 72 | 71 | 72 | 2 | 1,43,000 | 1,000 | 
| 28-Oct-2025 | 70.15 | 70.15 | 70.15 | 70.15 | 2 | 1,40,300 | 2,000 | 
| 29-Oct-2025 | 70.25 | 70.65 | 70.25 | 70.5 | 5 | 5,63,350 | 8,000 | 
| 30-Oct-2025 | 72 | 74.7 | 69.5 | 71.15 | 21 | 16,29,350 | 14,000 | 
| 31-Oct-2025 | 70.2 | 72.95 | 70.2 | 71.75 | 6 | 4,29,150 | 5,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.