Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 97.9 | 99 | 95 | 95.65 | 18 | 18,22,550 | 16,000 |
04-Jun-2026 | 96.95 | 96.95 | 95 | 96 | 13 | 12,46,150 | 12,000 |
05-Jun-2026 | 97 | 100 | 97 | 100 | 7 | 6,90,000 | 7,000 |
09-Jun-2026 | 100 | 102.5 | 100 | 102.5 | 4 | 5,06,450 | 4,000 |
10-Jun-2026 | 100 | 101 | 100 | 100 | 3 | 10,01,000 | 10,000 |
11-Jun-2026 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
12-Jun-2026 | 98.2 | 98.2 | 98 | 98.2 | 3 | 2,94,400 | 3,000 |
15-Jun-2026 | 98.2 | 98.2 | 97.75 | 97.75 | 2 | 1,95,950 | 2,000 |
16-Jun-2026 | 97.5 | 97.5 | 97.5 | 97.5 | 2 | 1,95,000 | 2,000 |
17-Jun-2026 | 100.95 | 100.95 | 98.5 | 99.95 | 7 | 6,97,300 | 6,000 |
18-Jun-2026 | 100 | 100 | 100 | 100 | 2 | 2,00,000 | 2,000 |
19-Jun-2026 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
22-Jun-2026 | 93 | 94.9 | 90 | 90.8 | 18 | 19,30,600 | 20,000 |
23-Jun-2026 | 87.05 | 90 | 87 | 90 | 6 | 7,14,000 | 6,000 |
24-Jun-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 89,500 | 1,000 |
25-Jun-2026 | 92.5 | 92.5 | 92 | 92 | 2 | 1,84,500 | 1,000 |
30-Jun-2026 | 92 | 92 | 86.25 | 86.35 | 3 | 6,32,750 | 7,000 |
01-Jul-2026 | 84 | 84 | 82 | 82.15 | 8 | 8,32,000 | 9,000 |
02-Jul-2026 | 84.9 | 84.9 | 84.7 | 84.7 | 2 | 1,69,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
