Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 79.85 | 79.85 | 79.8 | 79.8 | 3 | 2,39,500 | 2,000 |
14-Jul-2025 | 77.25 | 77.45 | 77.25 | 77.45 | 5 | 3,86,650 | 3,000 |
15-Jul-2025 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
16-Jul-2025 | 80.8 | 80.8 | 77.65 | 78.95 | 8 | 7,08,750 | 7,000 |
17-Jul-2025 | 78.95 | 78.95 | 78 | 78 | 9 | 7,03,950 | 5,000 |
18-Jul-2025 | 79.8 | 80 | 78.15 | 79 | 13 | 10,32,250 | 9,000 |
21-Jul-2025 | 78.25 | 79 | 78.1 | 79 | 8 | 6,28,600 | 6,000 |
22-Jul-2025 | 79 | 79 | 77.05 | 77.5 | 11 | 8,52,400 | 10,000 |
23-Jul-2025 | 75.5 | 76 | 75.5 | 76 | 2 | 1,51,500 | 2,000 |
24-Jul-2025 | 76 | 77.5 | 73.55 | 74 | 10 | 7,57,100 | 7,000 |
25-Jul-2025 | 74 | 74 | 74 | 74 | 4 | 2,96,000 | 4,000 |
28-Jul-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
29-Jul-2025 | 74 | 74 | 74 | 74 | 1 | 74,000 | 1,000 |
30-Jul-2025 | 73.65 | 74 | 73.25 | 74 | 4 | 2,94,550 | 3,000 |
31-Jul-2025 | 74 | 74 | 71.25 | 71.6 | 8 | 5,78,750 | 6,000 |
01-Aug-2025 | 71.6 | 71.6 | 70.2 | 70.2 | 6 | 4,24,300 | 5,000 |
04-Aug-2025 | 70.2 | 70.2 | 69 | 69 | 3 | 2,09,400 | 3,000 |
05-Aug-2025 | 69 | 69 | 69 | 69 | 2 | 1,38,000 | 2,000 |
06-Aug-2025 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
08-Aug-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.