Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 76.95 | 77 | 71 | 71 | 6 | 4,48,050 | 5,000 |
27-Oct-2025 | 71 | 72 | 71 | 72 | 2 | 1,43,000 | 1,000 |
28-Oct-2025 | 70.15 | 70.15 | 70.15 | 70.15 | 2 | 1,40,300 | 2,000 |
29-Oct-2025 | 70.25 | 70.65 | 70.25 | 70.5 | 5 | 5,63,350 | 8,000 |
30-Oct-2025 | 72 | 74.7 | 69.5 | 71.15 | 21 | 16,29,350 | 14,000 |
31-Oct-2025 | 70.2 | 72.95 | 70.2 | 71.75 | 6 | 4,29,150 | 5,000 |
03-Nov-2025 | 70 | 70 | 67 | 67.2 | 44 | 33,39,150 | 36,000 |
04-Nov-2025 | 67.25 | 68.8 | 67 | 67 | 5 | 3,37,500 | 3,000 |
06-Nov-2025 | 66.25 | 66.3 | 63.55 | 64.9 | 35 | 33,70,050 | 43,000 |
07-Nov-2025 | 64.9 | 66 | 63.05 | 64.5 | 10 | 6,44,450 | 9,000 |
10-Nov-2025 | 64 | 77.4 | 64 | 76.15 | 64 | 65,44,950 | 74,000 |
11-Nov-2025 | 76.95 | 77 | 74.5 | 76.5 | 21 | 17,56,100 | 16,000 |
12-Nov-2025 | 77.4 | 78.05 | 75.5 | 78.05 | 6 | 4,60,600 | 3,000 |
13-Nov-2025 | 78.05 | 79.8 | 71.25 | 73.85 | 23 | 20,83,500 | 19,000 |
14-Nov-2025 | 68.2 | 73.5 | 68.2 | 72.85 | 11 | 9,25,600 | 7,000 |
17-Nov-2025 | 72.85 | 73 | 70.2 | 71.95 | 16 | 12,24,900 | 13,000 |
18-Nov-2025 | 73.95 | 75 | 71 | 71 | 14 | 10,99,100 | 13,000 |
19-Nov-2025 | 75.85 | 75.85 | 70.8 | 71.65 | 17 | 15,41,200 | 15,000 |
20-Nov-2025 | 72.65 | 74.1 | 70.5 | 73.5 | 5 | 3,64,200 | 4,000 |
21-Nov-2025 | 74.5 | 74.5 | 72.8 | 73.95 | 4 | 2,94,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.