Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 72.1 | 72.1 | 72.1 | 72.1 | 1 | 1,44,200 | 2,000 |
03-Oct-2025 | 75.5 | 75.55 | 74 | 74.95 | 5 | 3,75,000 | 5,000 |
06-Oct-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 74,950 | 1,000 |
07-Oct-2025 | 76.3 | 77 | 76.3 | 77 | 4 | 3,06,600 | 4,000 |
08-Oct-2025 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 77,700 | 1,000 |
09-Oct-2025 | 77.95 | 77.95 | 74.7 | 74.7 | 2 | 1,52,650 | 2,000 |
10-Oct-2025 | 74.7 | 74.7 | 74.7 | 74.7 | 1 | 74,700 | 1,000 |
13-Oct-2025 | 76.9 | 76.9 | 76 | 76 | 3 | 2,28,900 | 3,000 |
14-Oct-2025 | 74 | 74 | 73 | 73.5 | 2 | 1,47,000 | 2,000 |
15-Oct-2025 | 72.05 | 72.05 | 72 | 72 | 4 | 2,88,100 | 4,000 |
16-Oct-2025 | 71.95 | 72 | 71.95 | 72 | 4 | 7,91,850 | 11,000 |
17-Oct-2025 | 72.05 | 72.05 | 71.2 | 71.2 | 4 | 2,87,250 | 4,000 |
20-Oct-2025 | 75 | 75 | 73 | 73 | 5 | 3,70,600 | 5,000 |
21-Oct-2025 | 73 | 73 | 69.9 | 72.4 | 9 | 7,19,500 | 6,000 |
24-Oct-2025 | 76.95 | 77 | 71 | 71 | 6 | 4,48,050 | 5,000 |
27-Oct-2025 | 71 | 72 | 71 | 72 | 2 | 1,43,000 | 1,000 |
28-Oct-2025 | 70.15 | 70.15 | 70.15 | 70.15 | 2 | 1,40,300 | 2,000 |
29-Oct-2025 | 70.25 | 70.65 | 70.25 | 70.5 | 5 | 5,63,350 | 8,000 |
30-Oct-2025 | 72 | 74.7 | 69.5 | 71.15 | 21 | 16,29,350 | 14,000 |
31-Oct-2025 | 70.2 | 72.95 | 70.2 | 71.75 | 6 | 4,29,150 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.