iifl-logo

Party Cruisers Ltd Historical Data

71.75
(0.84%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Party Cruisers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

72.1

72.172.172.111,44,2002,000

03-Oct-2025

75.5

75.557474.9553,75,0005,000

06-Oct-2025

74.95

74.9574.9574.95174,9501,000

07-Oct-2025

76.3

7776.37743,06,6004,000

08-Oct-2025

77.7

77.777.777.7177,7001,000

09-Oct-2025

77.95

77.9574.774.721,52,6502,000

10-Oct-2025

74.7

74.774.774.7174,7001,000

13-Oct-2025

76.9

76.9767632,28,9003,000

14-Oct-2025

74

747373.521,47,0002,000

15-Oct-2025

72.05

72.05727242,88,1004,000

16-Oct-2025

71.95

7271.957247,91,85011,000

17-Oct-2025

72.05

72.0571.271.242,87,2504,000

20-Oct-2025

75

75737353,70,6005,000

21-Oct-2025

73

7369.972.497,19,5006,000

24-Oct-2025

76.95

77717164,48,0505,000

27-Oct-2025

71

72717221,43,0001,000

28-Oct-2025

70.15

70.1570.1570.1521,40,3002,000

29-Oct-2025

70.25

70.6570.2570.555,63,3508,000

30-Oct-2025

72

74.769.571.152116,29,35014,000

31-Oct-2025

70.2

72.9570.271.7564,29,1505,000

Party Cruisers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.