Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 90 | 91.1 | 90 | 90 | 7 | 7,24,200 | 8,000 |
16-Jan-2026 | 90.5 | 90.5 | 90 | 90 | 6 | 7,21,550 | 7,000 |
19-Jan-2026 | 90.1 | 90.35 | 90 | 90 | 13 | 19,81,250 | 16,000 |
20-Jan-2026 | 90.5 | 91 | 90 | 91 | 7 | 6,33,600 | 7,000 |
21-Jan-2026 | 90.1 | 90.1 | 90 | 90.1 | 3 | 2,70,200 | 3,000 |
22-Jan-2026 | 90.05 | 90.05 | 90 | 90 | 3 | 4,50,050 | 5,000 |
23-Jan-2026 | 90.5 | 91 | 90.5 | 90.55 | 6 | 7,25,800 | 8,000 |
27-Jan-2026 | 90.55 | 91 | 90 | 90 | 10 | 13,55,200 | 15,000 |
28-Jan-2026 | 87 | 88.5 | 86 | 86 | 7 | 6,98,550 | 7,000 |
29-Jan-2026 | 84.15 | 84.15 | 80.4 | 83 | 9 | 7,36,000 | 7,000 |
30-Jan-2026 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 80,500 | 1,000 |
01-Feb-2026 | 81 | 83.95 | 80 | 82 | 4 | 3,26,950 | 3,000 |
02-Feb-2026 | 77.35 | 77.35 | 72.3 | 76 | 9 | 6,76,800 | 7,000 |
03-Feb-2026 | 77 | 77 | 77 | 77 | 1 | 77,000 | 1,000 |
04-Feb-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 1 | 79,550 | 1,000 |
05-Feb-2026 | 78 | 78.9 | 75 | 78.9 | 4 | 3,09,900 | 3,000 |
12-Feb-2026 | 81.05 | 84.95 | 81 | 82.6 | 10 | 9,06,650 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
