Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 78.1 | 78.1 | 77 | 77 | 4 | 3,10,150 | 4,000 |
03-Dec-2025 | 78 | 78 | 77 | 77 | 2 | 1,55,000 | 2,000 |
04-Dec-2025 | 78 | 78 | 76.5 | 76.5 | 3 | 2,31,500 | 3,000 |
05-Dec-2025 | 78 | 78.95 | 75.1 | 75.1 | 7 | 5,37,450 | 6,000 |
08-Dec-2025 | 78 | 78 | 76 | 76 | 7 | 5,39,500 | 7,000 |
09-Dec-2025 | 78 | 78 | 63.65 | 72 | 14 | 10,72,550 | 13,000 |
10-Dec-2025 | 77.8 | 77.8 | 75 | 75 | 7 | 5,36,250 | 6,000 |
11-Dec-2025 | 78 | 78 | 75 | 76.45 | 17 | 13,02,600 | 13,000 |
12-Dec-2025 | 78 | 78 | 77.05 | 78 | 5 | 4,65,550 | 6,000 |
15-Dec-2025 | 79.5 | 82.9 | 79.5 | 80.9 | 9 | 7,26,250 | 8,000 |
16-Dec-2025 | 82 | 84 | 81 | 81 | 8 | 6,57,600 | 7,000 |
17-Dec-2025 | 82 | 87.8 | 82 | 87.8 | 77 | 2,26,05,250 | 1,17,000 |
18-Dec-2025 | 89.8 | 92 | 87.8 | 91.6 | 21 | 18,94,000 | 17,000 |
19-Dec-2025 | 89.8 | 92 | 87 | 87 | 4 | 3,58,800 | 3,000 |
22-Dec-2025 | 88 | 88 | 88 | 88 | 2 | 1,76,000 | 2,000 |
23-Dec-2025 | 89 | 89.95 | 82.7 | 83.35 | 10 | 9,59,650 | 11,000 |
24-Dec-2025 | 84.9 | 86 | 84.9 | 86 | 2 | 1,70,900 | 2,000 |
26-Dec-2025 | 89 | 89 | 82.55 | 84.7 | 8 | 7,64,900 | 6,000 |
29-Dec-2025 | 88 | 88 | 85 | 88 | 6 | 5,22,000 | 6,000 |
30-Dec-2025 | 87 | 87 | 86 | 86 | 2 | 1,73,000 | 2,000 |
31-Dec-2025 | 85.5 | 91.5 | 85.5 | 90.15 | 28 | 31,35,300 | 33,000 |
01-Jan-2026 | 90 | 91 | 90 | 91 | 5 | 4,53,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
