Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 102 | 102 | 98 | 98 | 4 | 3,98,000 | 3,000 |
22-Apr-2025 | 98 | 101 | 98 | 101 | 5 | 4,99,500 | 5,000 |
23-Apr-2025 | 99 | 99.05 | 95.1 | 95.1 | 6 | 6,75,700 | 7,000 |
24-Apr-2025 | 98.55 | 100.45 | 96.05 | 99.05 | 6 | 5,90,700 | 4,000 |
25-Apr-2025 | 99.9 | 99.95 | 94.15 | 97.65 | 6 | 6,80,900 | 4,000 |
28-Apr-2025 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
29-Apr-2025 | 100 | 100 | 96.7 | 97.5 | 8 | 7,85,000 | 6,000 |
30-Apr-2025 | 95 | 95.55 | 94.05 | 95 | 8 | 7,61,050 | 7,000 |
02-May-2025 | 95.6 | 95.6 | 95 | 95.5 | 8 | 15,22,250 | 15,000 |
05-May-2025 | 95.05 | 95.05 | 92 | 95 | 10 | 10,35,800 | 8,000 |
06-May-2025 | 95.7 | 95.7 | 90.05 | 90.5 | 4 | 3,67,200 | 4,000 |
07-May-2025 | 92.05 | 95.7 | 90.5 | 94.75 | 12 | 11,16,050 | 9,000 |
08-May-2025 | 94.75 | 94.75 | 92 | 92 | 4 | 3,70,750 | 4,000 |
09-May-2025 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
12-May-2025 | 94.3 | 97.95 | 94 | 97.95 | 3 | 2,86,250 | 2,000 |
13-May-2025 | 93 | 94 | 92 | 92.95 | 17 | 15,76,550 | 14,000 |
14-May-2025 | 92.95 | 93 | 90.05 | 92.2 | 5 | 4,60,400 | 5,000 |
15-May-2025 | 95.85 | 95.85 | 94 | 94 | 3 | 2,83,850 | 3,000 |
16-May-2025 | 94 | 94 | 91.05 | 94 | 8 | 7,41,850 | 7,000 |
19-May-2025 | 92.05 | 94.5 | 92.05 | 94.5 | 7 | 6,51,050 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
