Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 85 | 85.2 | 85 | 85.2 | 2 | 2,55,400 | 3,000 |
07-Apr-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 83,500 | 1,000 |
08-Apr-2026 | 83 | 88 | 83 | 87.4 | 4 | 6,03,000 | 7,000 |
09-Apr-2026 | 85.65 | 85.65 | 83 | 85 | 7 | 7,56,750 | 8,000 |
10-Apr-2026 | 89 | 89 | 89 | 89 | 2 | 3,56,000 | 4,000 |
13-Apr-2026 | 94.9 | 94.9 | 88 | 89 | 3 | 2,71,900 | 3,000 |
15-Apr-2026 | 89 | 89 | 86 | 86 | 3 | 5,19,000 | 6,000 |
16-Apr-2026 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
17-Apr-2026 | 85 | 88.9 | 85 | 88.9 | 3 | 3,48,750 | 4,000 |
20-Apr-2026 | 88.95 | 88.95 | 82.55 | 83.1 | 21 | 18,61,100 | 19,000 |
21-Apr-2026 | 83.1 | 86 | 83.1 | 85 | 7 | 7,63,950 | 8,000 |
22-Apr-2026 | 87 | 88 | 86.25 | 86.25 | 4 | 4,35,300 | 5,000 |
23-Apr-2026 | 88 | 88 | 88 | 88 | 2 | 1,76,000 | 2,000 |
24-Apr-2026 | 87.1 | 87.1 | 86.7 | 86.7 | 4 | 3,47,800 | 3,000 |
27-Apr-2026 | 90 | 91 | 88.5 | 89 | 10 | 9,86,550 | 11,000 |
28-Apr-2026 | 90.75 | 90.8 | 90 | 90 | 11 | 10,82,300 | 12,000 |
29-Apr-2026 | 90 | 92 | 90 | 92 | 8 | 7,26,000 | 8,000 |
30-Apr-2026 | 92.5 | 92.5 | 90.1 | 91 | 4 | 3,65,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
