Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 96.83 | 96.83 | 81.6 | 85.84 | 11 | 10,61,200 | 10,000 |
25-Aug-2026 | 87.41 | 87.41 | 87.41 | 87.41 | 2 | 1,67,000 | 1,000 |
26-Aug-2026 | 87.41 | 87.41 | 87.41 | 87.41 | 1 | 83,500 | 1,000 |
27-Aug-2026 | 82.22 | 82.22 | 82.22 | 82.22 | 1 | 78,550 | 1,000 |
28-Aug-2026 | 79.66 | 88.98 | 79.66 | 87.41 | 15 | 12,57,500 | 13,000 |
31-Aug-2026 | 88.98 | 88.98 | 88.98 | 88.98 | 1 | 85,000 | 1,000 |
01-Sep-2026 | 87.93 | 90.02 | 87.93 | 88.98 | 3 | 2,55,000 | 3,000 |
03-Sep-2026 | 80.71 | 87.93 | 80.71 | 83.43 | 5 | 4,02,600 | 3,000 |
07-Sep-2026 | 86.88 | 94.21 | 85.31 | 90.39 | 6 | 5,06,500 | 5,000 |
08-Sep-2026 | 90.39 | 93.11 | 87.46 | 90.02 | 4 | 3,44,850 | 4,000 |
09-Sep-2026 | 93.53 | 94.21 | 93.53 | 94.21 | 3 | 2,68,850 | 3,000 |
10-Sep-2026 | 94.11 | 96.3 | 88.61 | 94.63 | 19 | 20,71,900 | 21,000 |
11-Sep-2026 | 90 | 99.95 | 90 | 99.95 | 32 | 31,16,450 | 28,000 |
15-Sep-2026 | 100 | 103.8 | 90.45 | 90.55 | 13 | 12,49,950 | 11,000 |
16-Sep-2026 | 94 | 95 | 94 | 94.5 | 5 | 4,72,000 | 5,000 |
18-Sep-2026 | 96.95 | 98 | 96.95 | 97.3 | 3 | 2,91,950 | 3,000 |
21-Sep-2026 | 98 | 101.95 | 78.55 | 97.75 | 53 | 53,73,200 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
