Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 12.85 | 12.85 | 11.63 | 11.63 | 2 | 17,959 | 1,400 |
30-Mar-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 1,105 | 100 |
07-Apr-2026 | 10.5 | 11.6 | 10.5 | 11.55 | 6 | 40,750 | 3,880 |
08-Apr-2026 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 585 | 50 |
09-Apr-2026 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 111 | 10 |
10-Apr-2026 | 10.58 | 10.58 | 10.58 | 10.58 | 1 | 10 | 1 |
13-Apr-2026 | 10.06 | 11.1 | 10.06 | 10.06 | 51 | 7,34,748 | 70,478 |
15-Apr-2026 | 9.56 | 9.72 | 9.56 | 9.56 | 37 | 8,91,604 | 93,230 |
16-Apr-2026 | 9.09 | 10.03 | 9.09 | 10.03 | 47 | 15,70,123 | 1,68,173 |
17-Apr-2026 | 10.4 | 10.53 | 10.15 | 10.53 | 25 | 4,19,204 | 40,441 |
20-Apr-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
