Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 23 | 1 |
14-Aug-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 2,305 | 100 |
18-Aug-2025 | 22.59 | 22.59 | 22.59 | 22.59 | 2 | 7,793 | 345 |
19-Aug-2025 | 22.59 | 23.04 | 22.14 | 23.04 | 18 | 1,33,080 | 5,781 |
20-Aug-2025 | 23.5 | 23.5 | 23.45 | 23.5 | 14 | 12,36,337 | 52,639 |
21-Aug-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 12 | 7,67,854 | 32,034 |
22-Aug-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 3 | 24,513 | 1,003 |
25-Aug-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 6 | 68,853 | 2,763 |
26-Aug-2025 | 25.41 | 25.41 | 25.41 | 25.41 | 5 | 43,044 | 1,694 |
28-Aug-2025 | 25.91 | 25.91 | 25.91 | 25.91 | 5 | 77,859 | 3,005 |
29-Aug-2025 | 26.42 | 26.42 | 26.42 | 26.42 | 2 | 11,017 | 417 |
01-Sep-2025 | 27.74 | 27.74 | 27.74 | 27.74 | 20 | 14,34,796 | 51,723 |
02-Sep-2025 | 29 | 29 | 26.36 | 26.37 | 75 | 4,08,657 | 14,914 |
03-Sep-2025 | 25.06 | 27.59 | 25.06 | 25.06 | 27 | 3,02,738 | 12,076 |
04-Sep-2025 | 23.81 | 26.29 | 23.81 | 25.82 | 29 | 2,36,788 | 9,862 |
05-Sep-2025 | 27.11 | 27.11 | 24.53 | 24.53 | 9 | 62,806 | 2,557 |
08-Sep-2025 | 25.7 | 25.7 | 23.31 | 23.39 | 26 | 1,92,666 | 8,236 |
09-Sep-2025 | 24.4 | 24.55 | 23.35 | 24.55 | 30 | 6,50,675 | 26,733 |
10-Sep-2025 | 25.75 | 25.75 | 24.55 | 25 | 23 | 1,06,975 | 4,232 |
11-Sep-2025 | 25 | 26.25 | 23.75 | 26 | 53 | 9,21,707 | 36,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.