Pasupati Fincap

Pasupati Fincap Ltd Historical Data

NSEBSE

₹24.99

(2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	19.08	19.08	19.08	19.08	2	16,218	850
04-Jul-2025	19.46	19.46	18.71	18.72	7	59,950	3,197
07-Jul-2025	18.72	18.81	18.63	18.72	5	23,044	1,231
08-Jul-2025	17.8	19.65	17.79	19.65	22	1,70,077	9,549
09-Jul-2025	19.65	20.63	18.67	20.63	17	47,761	2,501
10-Jul-2025	20.63	20.63	20.63	20.63	3	1,279	62
11-Jul-2025	20.6	20.6	20	20.45	7	19,871	985
14-Jul-2025	20.45	21.47	20.45	21.44	20	93,425	4,354
15-Jul-2025	21.44	22.44	21.44	22	23	73,819	3,414
16-Jul-2025	22	23.1	22	22.31	40	1,61,726	7,100
17-Jul-2025	22.31	23.11	21.6	23.11	15	37,935	1,658
18-Jul-2025	23.05	24.23	21.96	24.2	17	1,43,124	6,475
21-Jul-2025	24.68	25.21	24.2	24.66	25	2,26,937	9,108
22-Jul-2025	24.66	25	24.63	25	16	1,09,420	4,382
23-Jul-2025	25	25	24.66	24.66	13	1,14,185	4,581
24-Jul-2025	25.15	25.15	24.95	25	18	93,617	3,742
25-Jul-2025	25	25	25	25	14	1,78,275	7,131
28-Jul-2025	25	25	24.99	24.99	3	24,420	977
29-Jul-2025	25	25	25	25	11	77,425	3,097
30-Jul-2025	24.88	24.88	24.5	24.5	2	49	2
31-Jul-2025	24.01	24.5	24.01	24.5	4	10,142	414
01-Aug-2025	24.99	24.99	24.99	24.99	15	56,477	2,260

Pasupati Fincap: Related NEWS

No Record Found

Invest wise with Expert advice