Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 10 | 72,294 | 2,426 |
13-Oct-2026 | 30.39 | 30.39 | 30.39 | 30.39 | 4 | 30,390 | 1,000 |
14-Oct-2026 | 30.99 | 30.99 | 30.99 | 30.99 | 4 | 27,891 | 900 |
15-Oct-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 3 | 1,21,660 | 3,850 |
16-Oct-2026 | 32.23 | 32.23 | 32.23 | 32.23 | 3 | 33,841 | 1,050 |
19-Oct-2026 | 32.87 | 32.87 | 32.87 | 32.87 | 7 | 1,29,836 | 3,950 |
21-Oct-2026 | 33.52 | 33.52 | 33.52 | 33.52 | 8 | 60,000 | 1,790 |
22-Oct-2026 | 34.19 | 34.19 | 34.19 | 34.19 | 5 | 54,704 | 1,600 |
23-Oct-2026 | 34.87 | 34.87 | 34.85 | 34.85 | 6 | 70,084 | 2,010 |
26-Oct-2026 | 35.54 | 35.54 | 35.54 | 35.54 | 9 | 84,407 | 2,375 |
27-Oct-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 5 | 63,437 | 1,750 |
28-Oct-2026 | 36.97 | 36.97 | 36.97 | 36.97 | 5 | 59,152 | 1,600 |
29-Oct-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 3 | 90,480 | 2,400 |
30-Oct-2026 | 38.45 | 38.45 | 38.45 | 38.45 | 7 | 1,72,486 | 4,486 |
02-Nov-2026 | 39.21 | 39.21 | 39.21 | 39.21 | 6 | 1,98,010 | 5,050 |
03-Nov-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 23 | 28,58,485 | 71,480 |
04-Nov-2026 | 40.78 | 40.78 | 40.78 | 40.78 | 10 | 3,45,284 | 8,467 |
05-Nov-2026 | 41.59 | 41.59 | 41.59 | 41.59 | 8 | 4,65,891 | 11,202 |
06-Nov-2026 | 42.42 | 42.42 | 42.42 | 42.42 | 9 | 99,050 | 2,335 |
08-Nov-2026 | 43.26 | 43.26 | 43.26 | 43.26 | 3 | 2,22,789 | 5,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
