Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 5 | 71,658 | 3,832 |
22-Sep-2026 | 19.63 | 19.63 | 19.63 | 19.63 | 6 | 54,983 | 2,801 |
23-Sep-2026 | 20.61 | 20.61 | 20.61 | 20.61 | 2 | 20,630 | 1,001 |
24-Sep-2026 | 21.61 | 21.64 | 21.61 | 21.64 | 9 | 55,476 | 2,565 |
25-Sep-2026 | 22.72 | 22.72 | 22.72 | 22.72 | 3 | 23,878 | 1,051 |
28-Sep-2026 | 23.85 | 23.85 | 23.85 | 23.85 | 8 | 74,340 | 3,117 |
29-Sep-2026 | 25.04 | 25.04 | 25.04 | 25.04 | 10 | 52,584 | 2,100 |
30-Sep-2026 | 26.29 | 26.29 | 26.29 | 26.29 | 8 | 1,02,294 | 3,891 |
01-Oct-2026 | 26.81 | 26.81 | 26.81 | 26.81 | 24 | 7,03,494 | 26,240 |
05-Oct-2026 | 27.34 | 27.34 | 27 | 27 | 17 | 4,74,598 | 17,384 |
06-Oct-2026 | 27.54 | 27.54 | 27.5 | 27.54 | 16 | 12,71,433 | 46,170 |
07-Oct-2026 | 28.09 | 28.09 | 28.09 | 28.09 | 5 | 93,511 | 3,329 |
08-Oct-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 8 | 6,04,973 | 21,116 |
09-Oct-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 6 | 1,15,039 | 3,937 |
12-Oct-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 10 | 72,294 | 2,426 |
13-Oct-2026 | 30.39 | 30.39 | 30.39 | 30.39 | 4 | 30,390 | 1,000 |
14-Oct-2026 | 30.99 | 30.99 | 30.99 | 30.99 | 4 | 27,891 | 900 |
15-Oct-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 3 | 1,21,660 | 3,850 |
16-Oct-2026 | 32.23 | 32.23 | 32.23 | 32.23 | 3 | 33,841 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
