Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 16.14 | 16.14 | 16.14 | 16.14 | 6 | 48,904 | 3,030 |
06-May-2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1 | 15 | 1 |
07-May-2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1 | 791 | 50 |
08-May-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 5 | 4,839 | 312 |
12-May-2025 | 15.51 | 15.6 | 14.74 | 14.76 | 28 | 90,002 | 5,806 |
13-May-2025 | 14.5 | 15.49 | 14.03 | 14.03 | 54 | 2,05,406 | 14,611 |
14-May-2025 | 13.35 | 14.73 | 13.33 | 13.35 | 30 | 1,28,952 | 9,185 |
15-May-2025 | 12.69 | 14.01 | 12.69 | 12.72 | 37 | 1,92,120 | 14,651 |
16-May-2025 | 12.84 | 13.35 | 12.09 | 13.35 | 12 | 13,394 | 1,005 |
19-May-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 18 | 18,339 | 1,309 |
20-May-2025 | 14.71 | 14.71 | 14.3 | 14.36 | 27 | 1,12,725 | 7,843 |
21-May-2025 | 15.07 | 15.07 | 15 | 15.07 | 12 | 1,89,158 | 12,552 |
22-May-2025 | 15.4 | 15.82 | 15.4 | 15.82 | 16 | 1,92,363 | 12,210 |
23-May-2025 | 16.61 | 16.61 | 15.04 | 16.61 | 43 | 6,33,813 | 38,888 |
26-May-2025 | 16.94 | 16.94 | 16.94 | 16.94 | 3 | 54,377 | 3,210 |
27-May-2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1 | 67,353 | 3,900 |
28-May-2025 | 17.61 | 17.61 | 17.61 | 17.61 | 2 | 1,62,346 | 9,219 |
29-May-2025 | 17.96 | 17.96 | 17.96 | 17.96 | 3 | 1,813 | 101 |
30-May-2025 | 18.31 | 18.31 | 18.31 | 18.31 | 2 | 11,755 | 642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.