Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 22.3 | 22.31 | 22.3 | 22.3 | 15 | 97,765 | 4,383 |
27-Oct-2025 | 21.19 | 21.19 | 21.19 | 21.19 | 3 | 2,140 | 101 |
03-Nov-2025 | 21.19 | 22.24 | 20.14 | 20.14 | 16 | 2,36,510 | 11,493 |
10-Nov-2025 | 20.14 | 21.14 | 19.15 | 19.33 | 6 | 1,14,782 | 5,455 |
11-Nov-2025 | 18.51 | 20.25 | 18.51 | 18.7 | 6 | 35,557 | 1,775 |
12-Nov-2025 | 19.63 | 19.63 | 18.5 | 18.5 | 4 | 31,174 | 1,590 |
13-Nov-2025 | 17.58 | 19.42 | 17.58 | 18 | 10 | 28,280 | 1,547 |
14-Nov-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 94,537 | 5,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.