Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 12.09 | 12.09 | 12.09 | 12.09 | 4 | 26,598 | 2,200 |
07-Sep-2026 | 12.09 | 12.09 | 12.09 | 12.09 | 1 | 60,450 | 5,000 |
08-Sep-2026 | 12.69 | 12.69 | 12.69 | 12.69 | 3 | 7,994 | 630 |
09-Sep-2026 | 13.32 | 13.32 | 13.32 | 13.32 | 1 | 439 | 33 |
10-Sep-2026 | 13.98 | 13.98 | 13.98 | 13.98 | 2 | 1,411 | 101 |
11-Sep-2026 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 14 | 1 |
15-Sep-2026 | 14.9 | 15.4 | 14.9 | 15.4 | 10 | 90,915 | 5,904 |
16-Sep-2026 | 16.17 | 16.17 | 16.17 | 16.17 | 2 | 129 | 8 |
17-Sep-2026 | 16.97 | 16.97 | 16.97 | 16.97 | 2 | 186 | 11 |
18-Sep-2026 | 17.81 | 17.81 | 17.81 | 17.81 | 5 | 302 | 17 |
21-Sep-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 5 | 71,658 | 3,832 |
22-Sep-2026 | 19.63 | 19.63 | 19.63 | 19.63 | 6 | 54,983 | 2,801 |
23-Sep-2026 | 20.61 | 20.61 | 20.61 | 20.61 | 2 | 20,630 | 1,001 |
24-Sep-2026 | 21.61 | 21.64 | 21.61 | 21.64 | 9 | 55,476 | 2,565 |
25-Sep-2026 | 22.72 | 22.72 | 22.72 | 22.72 | 3 | 23,878 | 1,051 |
28-Sep-2026 | 23.85 | 23.85 | 23.85 | 23.85 | 8 | 74,340 | 3,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
