Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 10.06 | 11.1 | 10.06 | 10.06 | 51 | 7,34,748 | 70,478 |
15-Apr-2026 | 9.56 | 9.72 | 9.56 | 9.56 | 37 | 8,91,604 | 93,230 |
16-Apr-2026 | 9.09 | 10.03 | 9.09 | 10.03 | 47 | 15,70,123 | 1,68,173 |
17-Apr-2026 | 10.4 | 10.53 | 10.15 | 10.53 | 25 | 4,19,204 | 40,441 |
20-Apr-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 11 | 1 |
21-Apr-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 11,611 | 1,001 |
22-Apr-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 22 | 2,97,411 | 24,418 |
27-Apr-2026 | 11.58 | 11.58 | 11.58 | 11.58 | 1 | 1,158 | 100 |
04-May-2026 | 11.01 | 11.01 | 11.01 | 11.01 | 7 | 11,582 | 1,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
