Pasupati Fincap

Pasupati Fincap Ltd Historical Data

NSEBSE

₹20.45

(-0.87%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	22.23	22.23	22.23	22.23	9	1,59,744	7,186
16-Jun-2025	22.23	22.23	21.79	21.79	35	9,96,844	45,695
17-Jun-2025	21.36	21.36	21.36	21.36	7	43,980	2,059
18-Jun-2025	20.94	20.94	20.94	20.94	6	42,235	2,017
19-Jun-2025	20.53	21.04	20.53	21.04	9	90,065	4,387
20-Jun-2025	20.62	20.62	20.62	20.62	13	89,387	4,335
23-Jun-2025	20.21	20.21	20.21	20.21	11	3,00,542	14,871
24-Jun-2025	20	20	20	20	4	7,200	360
25-Jun-2025	20.1	20.25	20.1	20.25	9	1,37,478	6,790
26-Jun-2025	20.65	20.65	20.65	20.65	11	33,783	1,636
27-Jun-2025	20.65	21.06	20.24	20.24	8	20,053	974
30-Jun-2025	19.84	19.84	19.84	19.84	10	51,980	2,620
01-Jul-2025	20.23	20.23	19.45	19.45	14	1,85,921	9,438
02-Jul-2025	19.08	19.08	19.08	19.08	14	96,964	5,082
03-Jul-2025	19.08	19.08	19.08	19.08	2	16,218	850
04-Jul-2025	19.46	19.46	18.71	18.72	7	59,950	3,197
07-Jul-2025	18.72	18.81	18.63	18.72	5	23,044	1,231
08-Jul-2025	17.8	19.65	17.79	19.65	22	1,70,077	9,549
09-Jul-2025	19.65	20.63	18.67	20.63	17	47,761	2,501
10-Jul-2025	20.63	20.63	20.63	20.63	3	1,279	62
11-Jul-2025	20.6	20.6	20	20.45	7	19,871	985

Pasupati Fincap: Related NEWS

No Record Found

Invest wise with Expert advice