Pasupati Fincap

Pasupati Fincap Ltd Historical Data

NSEBSE

₹20.62

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	16.61	16.61	15.04	16.61	43	6,33,813	38,888
26-May-2025	16.94	16.94	16.94	16.94	3	54,377	3,210
27-May-2025	17.27	17.27	17.27	17.27	1	67,353	3,900
28-May-2025	17.61	17.61	17.61	17.61	2	1,62,346	9,219
29-May-2025	17.96	17.96	17.96	17.96	3	1,813	101
30-May-2025	18.31	18.31	18.31	18.31	2	11,755	642
02-Jun-2025	18.67	18.67	18.67	18.67	4	2,02,140	10,827
03-Jun-2025	19.04	19.04	19.04	19.04	5	5,502	289
04-Jun-2025	19.42	19.42	19.42	19.42	2	10,681	550
05-Jun-2025	19.8	19.8	19.8	19.8	3	6,138	310
06-Jun-2025	20.19	20.19	20.19	20.19	4	13,062	647
09-Jun-2025	20.59	20.59	20.59	20.59	2	4,550	221
10-Jun-2025	21	21	21	21	7	33,873	1,613
11-Jun-2025	21.42	21.42	21.42	21.42	3	2,806	131
12-Jun-2025	21.84	21.84	21.8	21.8	5	1,17,932	5,400
13-Jun-2025	22.23	22.23	22.23	22.23	9	1,59,744	7,186
16-Jun-2025	22.23	22.23	21.79	21.79	35	9,96,844	45,695
17-Jun-2025	21.36	21.36	21.36	21.36	7	43,980	2,059
18-Jun-2025	20.94	20.94	20.94	20.94	6	42,235	2,017
19-Jun-2025	20.53	21.04	20.53	21.04	9	90,065	4,387
20-Jun-2025	20.62	20.62	20.62	20.62	13	89,387	4,335

Pasupati Fincap: Related NEWS

No Record Found

Invest wise with Expert advice