Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 25.06 | 27.59 | 25.06 | 25.06 | 27 | 3,02,738 | 12,076 |
04-Sep-2025 | 23.81 | 26.29 | 23.81 | 25.82 | 29 | 2,36,788 | 9,862 |
05-Sep-2025 | 27.11 | 27.11 | 24.53 | 24.53 | 9 | 62,806 | 2,557 |
08-Sep-2025 | 25.7 | 25.7 | 23.31 | 23.39 | 26 | 1,92,666 | 8,236 |
09-Sep-2025 | 24.4 | 24.55 | 23.35 | 24.55 | 30 | 6,50,675 | 26,733 |
10-Sep-2025 | 25.75 | 25.75 | 24.55 | 25 | 23 | 1,06,975 | 4,232 |
11-Sep-2025 | 25 | 26.25 | 23.75 | 26 | 53 | 9,21,707 | 36,666 |
12-Sep-2025 | 27.26 | 27.3 | 25 | 27.3 | 50 | 5,62,663 | 20,792 |
15-Sep-2025 | 28.65 | 28.66 | 26.5 | 28.6 | 34 | 2,94,021 | 9,882 |
16-Sep-2025 | 27.7 | 29.7 | 27.17 | 28.8 | 50 | 7,57,239 | 25,243 |
17-Sep-2025 | 27.36 | 27.36 | 27.36 | 27.36 | 9 | 8,13,850 | 29,746 |
22-Sep-2025 | 27.63 | 27.63 | 26 | 26 | 4 | 65,287 | 2,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.