Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 25 | 25 | 24.66 | 24.66 | 13 | 1,14,185 | 4,581 |
24-Jul-2025 | 25.15 | 25.15 | 24.95 | 25 | 18 | 93,617 | 3,742 |
25-Jul-2025 | 25 | 25 | 25 | 25 | 14 | 1,78,275 | 7,131 |
28-Jul-2025 | 25 | 25 | 24.99 | 24.99 | 3 | 24,420 | 977 |
29-Jul-2025 | 25 | 25 | 25 | 25 | 11 | 77,425 | 3,097 |
30-Jul-2025 | 24.88 | 24.88 | 24.5 | 24.5 | 2 | 49 | 2 |
31-Jul-2025 | 24.01 | 24.5 | 24.01 | 24.5 | 4 | 10,142 | 414 |
01-Aug-2025 | 24.99 | 24.99 | 24.99 | 24.99 | 15 | 56,477 | 2,260 |
04-Aug-2025 | 25.25 | 25.25 | 24.5 | 24.5 | 14 | 1,05,967 | 4,216 |
05-Aug-2025 | 24.99 | 24.99 | 24.97 | 24.97 | 10 | 97,363 | 3,898 |
06-Aug-2025 | 24.48 | 24.48 | 24.48 | 24.48 | 3 | 73 | 3 |
08-Aug-2025 | 24 | 24 | 24 | 24 | 2 | 2,760 | 115 |
11-Aug-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 4 | 1,011 | 43 |
13-Aug-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 23 | 1 |
14-Aug-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 2,305 | 100 |
18-Aug-2025 | 22.59 | 22.59 | 22.59 | 22.59 | 2 | 7,793 | 345 |
19-Aug-2025 | 22.59 | 23.04 | 22.14 | 23.04 | 18 | 1,33,080 | 5,781 |
20-Aug-2025 | 23.5 | 23.5 | 23.45 | 23.5 | 14 | 12,36,337 | 52,639 |
21-Aug-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 12 | 7,67,854 | 32,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.