Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 60.1 | 60.1 | 60 | 60 | 2 | 1,20,100 | 2,000 |
26-Nov-2025 | 62.49 | 62.49 | 62.18 | 62.18 | 2 | 1,24,670 | 2,000 |
27-Nov-2025 | 66.08 | 66.08 | 66.08 | 66.08 | 1 | 66,080 | 1,000 |
28-Nov-2025 | 60 | 60.5 | 60 | 60.5 | 5 | 4,21,000 | 5,000 |
02-Dec-2025 | 61 | 62.5 | 61 | 62.5 | 2 | 1,23,500 | 2,000 |
09-Dec-2025 | 58 | 62.5 | 58 | 62.5 | 5 | 3,08,000 | 5,000 |
11-Dec-2025 | 70 | 70 | 64.99 | 64.99 | 3 | 1,99,990 | 3,000 |
15-Dec-2025 | 62.31 | 64.7 | 62.3 | 64.7 | 3 | 2,54,010 | 3,000 |
19-Dec-2025 | 64.7 | 64.7 | 55 | 59.57 | 13 | 7,61,150 | 8,000 |
22-Dec-2025 | 59.57 | 59.57 | 59.57 | 59.57 | 2 | 1,19,140 | 2,000 |
24-Dec-2025 | 59.75 | 60.7 | 59.6 | 60.56 | 9 | 5,42,860 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
