Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 61.6 | 61.6 | 60 | 60 | 5 | 3,05,150 | 5,000 |
16-Oct-2025 | 60 | 60 | 56.1 | 56.1 | 3 | 3,44,400 | 6,000 |
21-Oct-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 1 | 56,700 | 1,000 |
23-Oct-2025 | 58.04 | 58.04 | 58.04 | 58.04 | 2 | 1,16,080 | 2,000 |
27-Oct-2025 | 69 | 69 | 59.55 | 59.55 | 7 | 4,65,090 | 6,000 |
28-Oct-2025 | 64.1 | 71 | 61.5 | 69.5 | 8 | 5,42,600 | 8,000 |
29-Oct-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 3 | 2,08,500 | 2,000 |
31-Oct-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 69,500 | 1,000 |
03-Nov-2025 | 65.25 | 65.25 | 65.25 | 65.25 | 2 | 1,30,500 | 2,000 |
10-Nov-2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 65,250 | 1,000 |
11-Nov-2025 | 65.25 | 65.25 | 62.25 | 62.25 | 2 | 1,27,500 | 2,000 |
12-Nov-2025 | 62.25 | 62.25 | 62.25 | 62.25 | 1 | 62,250 | 1,000 |
13-Nov-2025 | 62.25 | 62.25 | 56.55 | 56.55 | 4 | 2,35,360 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.