Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 68,050 | 1,000 |
04-Sep-2025 | 67.8 | 67.85 | 66 | 67.85 | 4 | 2,69,450 | 4,000 |
05-Sep-2025 | 67.65 | 67.65 | 66.65 | 66.65 | 2 | 1,34,300 | 2,000 |
08-Sep-2025 | 65.4 | 69.75 | 65.4 | 69.75 | 4 | 2,74,650 | 4,000 |
09-Sep-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 2 | 1,39,500 | 2,000 |
11-Sep-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 2 | 1,39,500 | 2,000 |
12-Sep-2025 | 62.01 | 71.5 | 62.01 | 71.5 | 2 | 1,33,510 | 1,000 |
16-Sep-2025 | 70.07 | 71 | 70.07 | 71 | 2 | 24,84,070 | 35,000 |
17-Sep-2025 | 72 | 72 | 72 | 72 | 1 | 28,80,000 | 40,000 |
18-Sep-2025 | 72 | 72 | 72 | 72 | 2 | 11,52,000 | 16,000 |
19-Sep-2025 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
22-Sep-2025 | 83.99 | 83.99 | 83 | 83.5 | 4 | 3,33,990 | 4,000 |
24-Sep-2025 | 69.91 | 75 | 69.91 | 75 | 2 | 1,44,910 | 1,000 |
25-Sep-2025 | 75 | 75 | 71.05 | 75 | 3 | 11,21,050 | 15,000 |
26-Sep-2025 | 70.8 | 77.99 | 66.93 | 77.99 | 5 | 3,53,700 | 4,000 |
29-Sep-2025 | 67.51 | 70 | 67.51 | 70 | 4 | 2,77,510 | 4,000 |
30-Sep-2025 | 67 | 71.9 | 67 | 68.73 | 7 | 5,43,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.