Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 76,600 | 1,000 |
14-Aug-2025 | 78.13 | 78.13 | 78.13 | 78.13 | 2 | 1,56,260 | 2,000 |
18-Aug-2025 | 76.57 | 76.57 | 76.57 | 76.57 | 1 | 76,570 | 1,000 |
20-Aug-2025 | 75.15 | 75.15 | 75.15 | 75.15 | 3 | 21,79,350 | 29,000 |
21-Aug-2025 | 73.65 | 73.65 | 73.65 | 73.65 | 2 | 1,47,300 | 2,000 |
22-Aug-2025 | 72.18 | 72.18 | 72.18 | 72.18 | 2 | 1,44,360 | 2,000 |
26-Aug-2025 | 68.58 | 68.58 | 68.58 | 68.58 | 2 | 1,37,160 | 2,000 |
28-Aug-2025 | 65.16 | 69.95 | 65.16 | 68.4 | 4 | 2,71,910 | 4,000 |
29-Aug-2025 | 68.22 | 68.22 | 68.22 | 68.22 | 1 | 68,220 | 1,000 |
02-Sep-2025 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 68,050 | 1,000 |
04-Sep-2025 | 67.8 | 67.85 | 66 | 67.85 | 4 | 2,69,450 | 4,000 |
05-Sep-2025 | 67.65 | 67.65 | 66.65 | 66.65 | 2 | 1,34,300 | 2,000 |
08-Sep-2025 | 65.4 | 69.75 | 65.4 | 69.75 | 4 | 2,74,650 | 4,000 |
09-Sep-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 2 | 1,39,500 | 2,000 |
11-Sep-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 2 | 1,39,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.