Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 47.09 | 47.09 | 47.09 | 47.09 | 1 | 47,090 | 1,000 |
02-Feb-2026 | 56.4 | 56.4 | 56.4 | 56.4 | 1 | 56,400 | 1,000 |
04-Feb-2026 | 46.86 | 56.9 | 46.86 | 56.9 | 4 | 2,01,760 | 2,000 |
06-Feb-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 56,900 | 1,000 |
09-Feb-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 56,900 | 1,000 |
12-Feb-2026 | 54 | 54 | 54 | 54 | 2 | 1,08,000 | 2,000 |
16-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
18-Feb-2026 | 61 | 61 | 52.11 | 52.11 | 2 | 1,13,110 | 2,000 |
19-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
23-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 59,500 | 1,000 |
24-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 59,500 | 1,000 |
25-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
26-Feb-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 60,100 | 1,000 |
27-Feb-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 60,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
