Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 86.5 | 87 | 83.99 | 83.99 | 8 | 6,88,480 | 5,000 |
07-May-2025 | 74 | 77.5 | 73 | 73.7 | 17 | 12,70,140 | 10,000 |
08-May-2025 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 77,950 | 1,000 |
12-May-2025 | 76.39 | 76.39 | 76.39 | 76.39 | 1 | 76,390 | 1,000 |
13-May-2025 | 80 | 80 | 75.1 | 75.1 | 6 | 4,73,090 | 5,000 |
14-May-2025 | 75.1 | 75.1 | 75.1 | 75.1 | 1 | 75,100 | 1,000 |
15-May-2025 | 76 | 76 | 75.1 | 75.1 | 2 | 1,51,100 | 2,000 |
19-May-2025 | 75.1 | 75.1 | 75.1 | 75.1 | 2 | 1,50,200 | 2,000 |
20-May-2025 | 75 | 75.1 | 75 | 75.1 | 3 | 2,25,100 | 3,000 |
21-May-2025 | 75.1 | 81 | 75.1 | 81 | 11 | 8,70,980 | 10,000 |
22-May-2025 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
28-May-2025 | 77 | 77 | 76.95 | 76.95 | 3 | 2,30,900 | 3,000 |
29-May-2025 | 74 | 80.76 | 73.11 | 80.76 | 16 | 12,68,350 | 16,000 |
30-May-2025 | 80.55 | 80.55 | 80.55 | 80.55 | 1 | 80,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.