Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 65,250 | 1,000 |
11-Nov-2025 | 65.25 | 65.25 | 62.25 | 62.25 | 2 | 1,27,500 | 2,000 |
12-Nov-2025 | 62.25 | 62.25 | 62.25 | 62.25 | 1 | 62,250 | 1,000 |
13-Nov-2025 | 62.25 | 62.25 | 56.55 | 56.55 | 4 | 2,35,360 | 4,000 |
17-Nov-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 1 | 57,100 | 1,000 |
18-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 68,000 | 1,000 |
19-Nov-2025 | 60 | 61 | 60 | 61 | 2 | 1,21,000 | 1,000 |
20-Nov-2025 | 65 | 66.5 | 60 | 60.99 | 9 | 5,64,990 | 6,000 |
21-Nov-2025 | 61 | 61 | 61 | 61 | 1 | 61,000 | 1,000 |
24-Nov-2025 | 61 | 67.16 | 61 | 67.16 | 2 | 1,28,160 | 1,000 |
25-Nov-2025 | 60.1 | 60.1 | 60 | 60 | 2 | 1,20,100 | 2,000 |
26-Nov-2025 | 62.49 | 62.49 | 62.18 | 62.18 | 2 | 1,24,670 | 2,000 |
27-Nov-2025 | 66.08 | 66.08 | 66.08 | 66.08 | 1 | 66,080 | 1,000 |
28-Nov-2025 | 60 | 60.5 | 60 | 60.5 | 5 | 4,21,000 | 5,000 |
02-Dec-2025 | 61 | 62.5 | 61 | 62.5 | 2 | 1,23,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.