Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 88,200 | 1,000 |
24-Jul-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 88,200 | 1,000 |
28-Jul-2025 | 86.44 | 86.44 | 86.44 | 86.44 | 1 | 86,440 | 1,000 |
31-Jul-2025 | 84.72 | 84.72 | 84.72 | 84.72 | 1 | 84,720 | 1,000 |
01-Aug-2025 | 84.72 | 84.72 | 84.72 | 84.72 | 1 | 84,720 | 1,000 |
04-Aug-2025 | 83.03 | 83.03 | 83.03 | 83.03 | 1 | 83,030 | 1,000 |
05-Aug-2025 | 81.37 | 81.37 | 81.37 | 81.37 | 3 | 2,44,110 | 3,000 |
11-Aug-2025 | 79.75 | 79.75 | 79.75 | 79.75 | 3 | 2,39,250 | 3,000 |
12-Aug-2025 | 78.16 | 78.16 | 78.16 | 78.16 | 2 | 1,56,320 | 2,000 |
13-Aug-2025 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 76,600 | 1,000 |
14-Aug-2025 | 78.13 | 78.13 | 78.13 | 78.13 | 2 | 1,56,260 | 2,000 |
18-Aug-2025 | 76.57 | 76.57 | 76.57 | 76.57 | 1 | 76,570 | 1,000 |
20-Aug-2025 | 75.15 | 75.15 | 75.15 | 75.15 | 3 | 21,79,350 | 29,000 |
21-Aug-2025 | 73.65 | 73.65 | 73.65 | 73.65 | 2 | 1,47,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.