Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 62.31 | 64.7 | 62.3 | 64.7 | 3 | 2,54,010 | 3,000 |
19-Dec-2025 | 64.7 | 64.7 | 55 | 59.57 | 13 | 7,61,150 | 8,000 |
22-Dec-2025 | 59.57 | 59.57 | 59.57 | 59.57 | 2 | 1,19,140 | 2,000 |
24-Dec-2025 | 59.75 | 60.7 | 59.6 | 60.56 | 9 | 5,42,860 | 8,000 |
26-Dec-2025 | 60.26 | 60.26 | 60.26 | 60.26 | 2 | 1,20,520 | 2,000 |
29-Dec-2025 | 58 | 60 | 58 | 60 | 2 | 1,18,000 | 2,000 |
30-Dec-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
31-Dec-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 58,500 | 1,000 |
01-Jan-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 58,500 | 1,000 |
02-Jan-2026 | 60 | 60 | 60 | 60 | 2 | 1,80,000 | 3,000 |
05-Jan-2026 | 58 | 60 | 58 | 60 | 2 | 1,18,000 | 2,000 |
07-Jan-2026 | 58.1 | 58.1 | 58.1 | 58.1 | 1 | 58,100 | 1,000 |
09-Jan-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
12-Jan-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
13-Jan-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
