iifl-logo

PDP Shipping & Projects Ltd Historical Data

58.04
(2.36%)
Oct 23, 2025|11:46:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PDP Shipping & Projects Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

69.91

7569.917521,44,9101,000

25-Sep-2025

75

7571.0575311,21,05015,000

26-Sep-2025

70.8

77.9966.9377.9953,53,7004,000

29-Sep-2025

67.51

7067.517042,77,5104,000

30-Sep-2025

67

71.96768.7375,43,9004,000

14-Oct-2025

64.8

66.864.866.842,63,2004,000

15-Oct-2025

61.6

61.6606053,05,1505,000

16-Oct-2025

60

6056.156.133,44,4006,000

21-Oct-2025

56.7

56.756.756.7156,7001,000

PDP Shipping & Projects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.