Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 59,500 | 1,000 |
24-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 59,500 | 1,000 |
25-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
26-Feb-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 60,100 | 1,000 |
27-Feb-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 60,500 | 1,000 |
02-Mar-2026 | 59.75 | 61 | 59.75 | 61 | 2 | 1,20,750 | 2,000 |
05-Mar-2026 | 61.1 | 61.1 | 61.1 | 61.1 | 1 | 61,100 | 1,000 |
06-Mar-2026 | 61.2 | 61.2 | 52 | 56.52 | 3 | 1,69,720 | 3,000 |
09-Mar-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 3 | 1,84,500 | 3,000 |
10-Mar-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 61,600 | 1,000 |
11-Mar-2026 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 61,700 | 1,000 |
12-Mar-2026 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 61,700 | 1,000 |
16-Mar-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 61,500 | 1,000 |
18-Mar-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 61,800 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
