Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 77 | 77 | 76.95 | 76.95 | 3 | 2,30,900 | 3,000 |
29-May-2025 | 74 | 80.76 | 73.11 | 80.76 | 16 | 12,68,350 | 16,000 |
30-May-2025 | 80.55 | 80.55 | 80.55 | 80.55 | 1 | 80,550 | 1,000 |
02-Jun-2025 | 76.53 | 76.53 | 76.53 | 76.53 | 2 | 1,53,060 | 2,000 |
04-Jun-2025 | 73 | 73 | 72.71 | 72.71 | 5 | 3,63,930 | 5,000 |
05-Jun-2025 | 74 | 76.34 | 74 | 75.76 | 4 | 3,03,020 | 4,000 |
06-Jun-2025 | 71.98 | 79.54 | 71.98 | 79.53 | 11 | 8,46,290 | 11,000 |
09-Jun-2025 | 79.53 | 79.53 | 79.53 | 79.53 | 1 | 79,530 | 1,000 |
10-Jun-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 5 | 5,01,000 | 6,000 |
11-Jun-2025 | 80.05 | 83.5 | 80.05 | 83.5 | 2 | 1,63,550 | 2,000 |
12-Jun-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 2,50,500 | 3,000 |
13-Jun-2025 | 80.1 | 83.1 | 80.1 | 83.1 | 3 | 3,29,400 | 4,000 |
16-Jun-2025 | 82.69 | 87.25 | 82.69 | 84.76 | 4 | 3,39,040 | 4,000 |
17-Jun-2025 | 84.76 | 88 | 82.1 | 88 | 7 | 5,88,580 | 7,000 |
18-Jun-2025 | 86 | 86 | 83.6 | 83.6 | 3 | 2,53,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.