Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 31.99 | 31.99 | 30.2 | 30.39 | 644 | 11,67,577.43 | 27,538 |
10-Jun-2025 | 30.39 | 31.65 | 30 | 30.73 | 783 | 18,27,128.15 | 35,435 |
11-Jun-2025 | 30.15 | 31.44 | 30.15 | 30.61 | 526 | 9,10,263.75 | 16,300 |
12-Jun-2025 | 30.99 | 33.26 | 30.11 | 31 | 1,219 | 40,26,678.7 | 53,442 |
13-Jun-2025 | 30 | 31.43 | 30 | 30.5 | 665 | 16,79,140.36 | 27,751 |
16-Jun-2025 | 30.11 | 30.96 | 30.11 | 30.54 | 384 | 6,04,922.05 | 10,225 |
17-Jun-2025 | 30.54 | 30.86 | 29.11 | 29.68 | 1,355 | 21,88,286.69 | 36,180 |
18-Jun-2025 | 30.2 | 30.2 | 29.6 | 29.84 | 311 | 5,53,688.72 | 9,690 |
19-Jun-2025 | 29.99 | 30.19 | 28.51 | 29.07 | 432 | 9,33,288.15 | 22,140 |
20-Jun-2025 | 29.1 | 29.67 | 28.52 | 28.89 | 446 | 7,66,986.77 | 17,598 |
23-Jun-2025 | 28.8 | 30.13 | 28.69 | 29.84 | 1,283 | 16,89,897 | 25,638 |
24-Jun-2025 | 30.29 | 33 | 30 | 31.54 | 4,022 | 51,77,279.37 | 67,720 |
25-Jun-2025 | 31.9 | 32.3 | 30.6 | 31.57 | 888 | 26,65,102.54 | 54,086 |
26-Jun-2025 | 31.79 | 31.88 | 31.02 | 31.1 | 655 | 7,20,446.82 | 8,659 |
27-Jun-2025 | 31.1 | 32.2 | 31.1 | 31.48 | 338 | 7,77,186.14 | 18,065 |
30-Jun-2025 | 31.2 | 31.85 | 30.85 | 31.41 | 902 | 12,17,753.85 | 23,035 |
01-Jul-2025 | 31.74 | 31.74 | 31 | 31.05 | 212 | 2,67,726.5 | 6,795 |
02-Jul-2025 | 30.9 | 32 | 30.25 | 31.24 | 721 | 16,20,770.24 | 25,342 |
03-Jul-2025 | 31.05 | 31.89 | 31.01 | 31.33 | 777 | 7,31,022.1 | 6,704 |
04-Jul-2025 | 31.44 | 31.5 | 30.62 | 30.92 | 691 | 8,14,654.52 | 17,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.