Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 17 | 17 | 16.31 | 16.51 | 38 | 1,34,497.17 | 5,543 |
12-Aug-2026 | 17.19 | 17.19 | 15.82 | 16.79 | 41 | 60,750.78 | 3,026 |
13-Aug-2026 | 16.85 | 17.34 | 16.56 | 16.92 | 55 | 1,36,307.54 | 7,063 |
14-Aug-2026 | 17.65 | 17.7 | 16.27 | 16.77 | 106 | 2,25,262.78 | 4,485 |
17-Aug-2026 | 16.77 | 17.25 | 16.27 | 16.3 | 36 | 1,07,987.98 | 4,669 |
18-Aug-2026 | 16.31 | 16.5 | 16.11 | 16.12 | 23 | 24,281.96 | 1,315 |
19-Aug-2026 | 16.86 | 16.86 | 15.61 | 15.9 | 32 | 81,428.29 | 5,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
