Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 15.69 | 15.87 | 15.52 | 15.64 | 49 | 51,147.96 | 2,475 |
09-Sep-2026 | 16 | 16 | 15.57 | 15.61 | 60 | 84,155.74 | 5,337 |
10-Sep-2026 | 15.7 | 15.92 | 15.51 | 15.62 | 18 | 48,477.89 | 2,684 |
11-Sep-2026 | 15.65 | 15.97 | 15.51 | 15.51 | 37 | 28,637.06 | 1,550 |
15-Sep-2026 | 15.22 | 15.98 | 15.22 | 15.85 | 95 | 3,42,957 | 19,772 |
16-Sep-2026 | 16.24 | 16.24 | 15.6 | 16.15 | 48 | 3,12,697.05 | 17,982 |
17-Sep-2026 | 16.43 | 16.86 | 15.56 | 16.73 | 79 | 2,61,083.01 | 15,374 |
18-Sep-2026 | 17.36 | 17.36 | 16.16 | 17.09 | 60 | 1,64,168.72 | 6,087 |
21-Sep-2026 | 17.09 | 17.94 | 17.07 | 17.94 | 75 | 4,70,393.69 | 25,318 |
22-Sep-2026 | 18.82 | 18.83 | 18.15 | 18.83 | 70 | 5,01,092.58 | 24,027 |
23-Sep-2026 | 19.06 | 19.77 | 19.06 | 19.7 | 192 | 9,26,989.44 | 38,568 |
24-Sep-2026 | 19.31 | 19.31 | 18.72 | 18.72 | 89 | 1,55,432.43 | 7,622 |
25-Sep-2026 | 18.72 | 19.12 | 17.93 | 18.03 | 68 | 2,01,005.85 | 6,063 |
28-Sep-2026 | 18.03 | 18.03 | 17.55 | 17.64 | 30 | 64,477.37 | 3,648 |
29-Sep-2026 | 17.5 | 17.5 | 16.8 | 16.92 | 62 | 1,44,002.79 | 5,362 |
30-Sep-2026 | 17.63 | 17.76 | 17.09 | 17.75 | 65 | 1,31,101.65 | 5,540 |
01-Oct-2026 | 18 | 18.49 | 17.01 | 17.09 | 54 | 93,724.79 | 3,046 |
05-Oct-2026 | 17.78 | 17.78 | 16.62 | 17.22 | 40 | 73,079.96 | 3,536 |
06-Oct-2026 | 17.2 | 17.23 | 17.08 | 17.2 | 19 | 30,882.2 | 1,329 |
07-Oct-2026 | 16.85 | 17.95 | 16.85 | 17.55 | 68 | 1,70,522.67 | 7,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
