Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16.31 | 16.65 | 15.74 | 16.42 | 175 | 3,02,764.09 | 10,204 |
15-Apr-2026 | 16.53 | 17.24 | 16.52 | 17.11 | 116 | 4,09,122.42 | 15,686 |
16-Apr-2026 | 17.64 | 18.27 | 17.25 | 17.83 | 320 | 5,07,587.6 | 17,210 |
17-Apr-2026 | 17.99 | 21.39 | 17.41 | 21.39 | 670 | 23,53,809.96 | 81,979 |
20-Apr-2026 | 23.99 | 24.3 | 21.85 | 22.35 | 2,465 | 1,31,87,497.43 | 1,83,240 |
21-Apr-2026 | 22.82 | 23.39 | 22.05 | 22.51 | 382 | 17,54,271.15 | 63,037 |
22-Apr-2026 | 22.7 | 22.7 | 21.2 | 21.64 | 268 | 7,85,664.44 | 19,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
