Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹36.23

(-0.47%)

Jan 21, 2025|03:31:26 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	41.01	41.8	39.45	39.72	893	26,99,277.59	33,902
24-DEC-2024	39.99	40.74	38.65	39.31	524	16,53,911.43	26,261
26-DEC-2024	39	39.68	38	38.62	541	13,01,561.4	20,111
27-DEC-2024	38.25	39.93	37.95	38.2	1,265	20,44,959.45	23,563
30-DEC-2024	37.8	38.98	37.12	37.92	768	14,35,734.31	18,121
31-DEC-2024	38.01	39.94	37.57	38.66	1,302	28,74,413.13	31,285
01-JAN-2025	38.7	39.58	37.99	38.81	1,430	19,73,946.01	17,406
02-JAN-2025	38.97	39.74	38.7	39.17	1,369	21,48,287.75	25,284
03-JAN-2025	39.75	39.79	38.1	38.32	1,004	26,62,304.67	34,240
06-JAN-2025	37.35	39.8	37.05	37.22	1,291	17,66,953.49	21,287
07-JAN-2025	37.22	39.29	36.82	38.17	781	26,03,134.51	32,358
08-JAN-2025	38.5	39.09	36.5	37.09	1,244	32,22,411.74	36,770
09-JAN-2025	37.74	37.74	36.9	36.95	592	10,23,012.2	16,864
10-JAN-2025	36.51	36.97	35.36	35.76	527	10,92,475.38	17,752
13-JAN-2025	35.15	35.65	33.1	33.54	619	14,20,757.53	30,011
14-JAN-2025	33.54	36.79	33.43	34.42	2,160	42,10,252.43	35,899
15-JAN-2025	34.92	37	34.41	35.1	1,796	31,70,641.94	15,759
16-JAN-2025	35.2	36.69	35.2	35.68	581	13,55,476.47	12,296
17-JAN-2025	36.15	36.69	35	36.3	859	12,71,937.11	15,824
20-JAN-2025	36.99	36.99	35.8	36.4	1,096	12,04,227.6	16,696

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice