Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹31.91

(-2.95%)

May 20, 2025|03:41:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	30.18	31.43	29.26	29.96	1,189	27,37,236.04	54,213
22-Apr-2025	30.11	31.43	29.8	31	853	17,32,483.28	30,566
23-Apr-2025	31	31.17	28.98	29.19	885	17,12,979.23	40,996
24-Apr-2025	29.6	33.4	29.55	30.36	2,105	56,73,872.47	95,647
25-Apr-2025	30.86	31.09	28.35	28.63	1,304	26,76,009.51	44,686
28-Apr-2025	28.85	31.18	28.61	29.85	585	15,69,753.09	27,342
29-Apr-2025	30.39	31.94	29.71	30.2	763	16,73,719.8	27,561
30-Apr-2025	30.24	30.38	29.12	29.58	197	3,59,563.61	7,829
02-May-2025	29.59	30.75	29.32	30.02	654	11,30,893.13	19,572
05-May-2025	30.64	30.65	29.61	30.01	196	4,23,835.81	8,566
06-May-2025	30.2	30.3	28.43	28.83	446	4,57,755.04	6,770
07-May-2025	28.05	29.3	27.77	28.91	292	4,93,417.55	7,477
08-May-2025	29.12	29.6	28.46	28.59	1,090	7,94,838.93	7,035
09-May-2025	27.45	28	27.15	27.54	351	2,94,383.57	5,397
12-May-2025	28.65	29.94	28.37	29.07	449	5,22,751.89	7,180
13-May-2025	29.51	29.63	28.58	28.82	560	4,03,299.48	6,418
14-May-2025	28.7	29.86	28.7	29.2	255	3,05,882.69	6,971
15-May-2025	29.91	29.96	28.7	29.01	797	7,88,585.07	13,920
16-May-2025	28.64	34.5	28.63	33.75	2,085	1,02,08,827.74	1,47,666
19-May-2025	34	35	32.26	32.88	1,927	49,66,884.72	80,144

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice