Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 31.15 | 31.79 | 30.76 | 30.88 | 211 | 8,33,221.85 | 21,151 |
23-Sep-2025 | 31.04 | 31.41 | 30.85 | 31.02 | 565 | 9,10,325.88 | 13,531 |
24-Sep-2025 | 30.99 | 31.4 | 30.7 | 30.86 | 442 | 3,91,583.24 | 6,135 |
25-Sep-2025 | 30.61 | 31.23 | 30.05 | 30.1 | 301 | 7,94,122.27 | 19,909 |
26-Sep-2025 | 30.41 | 30.41 | 29 | 29.29 | 438 | 6,94,841.57 | 16,877 |
29-Sep-2025 | 30.02 | 30.02 | 28.85 | 29.32 | 414 | 6,83,698.97 | 18,184 |
30-Sep-2025 | 29.67 | 29.77 | 28.5 | 28.76 | 248 | 4,68,148.55 | 12,775 |
01-Oct-2025 | 28.22 | 31.5 | 28.21 | 30.48 | 576 | 21,14,879.72 | 14,855 |
03-Oct-2025 | 31.39 | 31.39 | 30.21 | 30.44 | 163 | 5,94,862.69 | 11,073 |
06-Oct-2025 | 30 | 30.79 | 29.7 | 29.85 | 176 | 7,27,266.66 | 15,943 |
07-Oct-2025 | 29.51 | 30.45 | 29.06 | 29.62 | 290 | 6,95,344.75 | 15,050 |
08-Oct-2025 | 30.1 | 30.45 | 29.16 | 29.32 | 152 | 5,02,986.04 | 11,043 |
09-Oct-2025 | 29.15 | 30.5 | 29.15 | 30.3 | 100 | 3,00,334.59 | 9,218 |
10-Oct-2025 | 30.6 | 30.6 | 29.2 | 29.81 | 228 | 8,38,859.64 | 17,649 |
13-Oct-2025 | 29.26 | 29.94 | 29.15 | 29.41 | 113 | 3,34,990.4 | 9,324 |
14-Oct-2025 | 29.15 | 29.85 | 28.8 | 28.97 | 173 | 4,70,629.72 | 11,452 |
15-Oct-2025 | 28.96 | 29.57 | 28.86 | 29.05 | 175 | 2,88,211.39 | 7,852 |
16-Oct-2025 | 29.05 | 29.6 | 29 | 29.2 | 109 | 3,99,768.41 | 10,337 |
17-Oct-2025 | 29 | 29.5 | 28.71 | 28.98 | 97 | 4,18,987.19 | 11,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.