Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 28.65 | 29.94 | 28.37 | 29.07 | 449 | 5,22,751.89 | 7,180 |
13-May-2025 | 29.51 | 29.63 | 28.58 | 28.82 | 560 | 4,03,299.48 | 6,418 |
14-May-2025 | 28.7 | 29.86 | 28.7 | 29.2 | 255 | 3,05,882.69 | 6,971 |
15-May-2025 | 29.91 | 29.96 | 28.7 | 29.01 | 797 | 7,88,585.07 | 13,920 |
16-May-2025 | 28.64 | 34.5 | 28.63 | 33.75 | 2,085 | 1,02,08,827.74 | 1,47,666 |
19-May-2025 | 34 | 35 | 32.26 | 32.88 | 1,927 | 49,66,884.72 | 80,144 |
20-May-2025 | 33.27 | 33.58 | 31.6 | 31.91 | 676 | 12,98,206.59 | 20,351 |
21-May-2025 | 31.65 | 32.9 | 31.65 | 32.46 | 508 | 7,91,686.07 | 12,078 |
22-May-2025 | 32.4 | 33.45 | 31.35 | 31.78 | 742 | 15,76,344.66 | 17,775 |
23-May-2025 | 31.89 | 32.56 | 31.34 | 32.16 | 491 | 14,92,014.27 | 28,571 |
26-May-2025 | 32.49 | 32.82 | 31.01 | 31.76 | 579 | 10,81,872.88 | 14,726 |
27-May-2025 | 31.81 | 32.09 | 31.12 | 31.41 | 498 | 3,93,829.72 | 5,814 |
28-May-2025 | 31.44 | 32 | 31.2 | 31.59 | 471 | 9,49,023.69 | 21,436 |
29-May-2025 | 31.74 | 31.95 | 30 | 30.21 | 580 | 19,16,749.25 | 37,126 |
30-May-2025 | 30.76 | 30.84 | 29.99 | 30.18 | 416 | 12,95,601.12 | 28,029 |
02-Jun-2025 | 30 | 30.7 | 29.49 | 30.26 | 450 | 6,63,630.21 | 11,415 |
03-Jun-2025 | 30.7 | 30.78 | 29.56 | 30.32 | 252 | 4,99,090.14 | 10,154 |
04-Jun-2025 | 30.3 | 30.6 | 29.93 | 30.36 | 215 | 3,14,528.19 | 6,009 |
05-Jun-2025 | 30.7 | 32.9 | 30.36 | 31.97 | 2,225 | 47,72,372.82 | 62,010 |
06-Jun-2025 | 31.98 | 32.12 | 30.6 | 30.91 | 802 | 13,01,061.02 | 23,451 |
09-Jun-2025 | 31.99 | 31.99 | 30.2 | 30.39 | 644 | 11,67,577.43 | 27,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.