iifl-logo

Pearl Polymers Ltd Historical Data

28.88
(-0.35%)
Oct 20, 2025|01:48:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pearl Polymers Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

31.15

31.7930.7630.882118,33,221.8521,151

23-Sep-2025

31.04

31.4130.8531.025659,10,325.8813,531

24-Sep-2025

30.99

31.430.730.864423,91,583.246,135

25-Sep-2025

30.61

31.2330.0530.13017,94,122.2719,909

26-Sep-2025

30.41

30.412929.294386,94,841.5716,877

29-Sep-2025

30.02

30.0228.8529.324146,83,698.9718,184

30-Sep-2025

29.67

29.7728.528.762484,68,148.5512,775

01-Oct-2025

28.22

31.528.2130.4857621,14,879.7214,855

03-Oct-2025

31.39

31.3930.2130.441635,94,862.6911,073

06-Oct-2025

30

30.7929.729.851767,27,266.6615,943

07-Oct-2025

29.51

30.4529.0629.622906,95,344.7515,050

08-Oct-2025

30.1

30.4529.1629.321525,02,986.0411,043

09-Oct-2025

29.15

30.529.1530.31003,00,334.599,218

10-Oct-2025

30.6

30.629.229.812288,38,859.6417,649

13-Oct-2025

29.26

29.9429.1529.411133,34,990.49,324

14-Oct-2025

29.15

29.8528.828.971734,70,629.7211,452

15-Oct-2025

28.96

29.5728.8629.051752,88,211.397,852

16-Oct-2025

29.05

29.62929.21093,99,768.4110,337

17-Oct-2025

29

29.528.7128.98974,18,987.1911,412

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.