iifl-logo

Pearl Polymers Ltd Historical Data

30.39
(-1.68%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pearl Polymers Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

28.65

29.9428.3729.074495,22,751.897,180

13-May-2025

29.51

29.6328.5828.825604,03,299.486,418

14-May-2025

28.7

29.8628.729.22553,05,882.696,971

15-May-2025

29.91

29.9628.729.017977,88,585.0713,920

16-May-2025

28.64

34.528.6333.752,0851,02,08,827.741,47,666

19-May-2025

34

3532.2632.881,92749,66,884.7280,144

20-May-2025

33.27

33.5831.631.9167612,98,206.5920,351

21-May-2025

31.65

32.931.6532.465087,91,686.0712,078

22-May-2025

32.4

33.4531.3531.7874215,76,344.6617,775

23-May-2025

31.89

32.5631.3432.1649114,92,014.2728,571

26-May-2025

32.49

32.8231.0131.7657910,81,872.8814,726

27-May-2025

31.81

32.0931.1231.414983,93,829.725,814

28-May-2025

31.44

3231.231.594719,49,023.6921,436

29-May-2025

31.74

31.953030.2158019,16,749.2537,126

30-May-2025

30.76

30.8429.9930.1841612,95,601.1228,029

02-Jun-2025

30

30.729.4930.264506,63,630.2111,415

03-Jun-2025

30.7

30.7829.5630.322524,99,090.1410,154

04-Jun-2025

30.3

30.629.9330.362153,14,528.196,009

05-Jun-2025

30.7

32.930.3631.972,22547,72,372.8262,010

06-Jun-2025

31.98

32.1230.630.9180213,01,061.0223,451

09-Jun-2025

31.99

31.9930.230.3964411,67,577.4327,538

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.