Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹30.41

(-1.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	29.99	30.19	28.51	29.07	432	9,33,288.15	22,140
20-Jun-2025	29.1	29.67	28.52	28.89	446	7,66,986.77	17,598
23-Jun-2025	28.8	30.13	28.69	29.84	1,283	16,89,897	25,638
24-Jun-2025	30.29	33	30	31.54	4,022	51,77,279.37	67,720
25-Jun-2025	31.9	32.3	30.6	31.57	888	26,65,102.54	54,086
26-Jun-2025	31.79	31.88	31.02	31.1	655	7,20,446.82	8,659
27-Jun-2025	31.1	32.2	31.1	31.48	338	7,77,186.14	18,065
30-Jun-2025	31.2	31.85	30.85	31.41	902	12,17,753.85	23,035
01-Jul-2025	31.74	31.74	31	31.05	212	2,67,726.5	6,795
02-Jul-2025	30.9	32	30.25	31.24	721	16,20,770.24	25,342
03-Jul-2025	31.05	31.89	31.01	31.33	777	7,31,022.1	6,704
04-Jul-2025	31.44	31.5	30.62	30.92	691	8,14,654.52	17,792
07-Jul-2025	30.35	31.5	30.35	31.29	323	6,40,948.12	12,045
08-Jul-2025	30.96	31.42	30.6	30.72	354	6,39,464.7	16,640
09-Jul-2025	31.46	31.46	30.36	30.47	269	8,58,366.29	22,894
10-Jul-2025	30.78	30.91	29.95	30.13	370	7,69,824.51	16,512
11-Jul-2025	30.05	30.49	29.52	29.75	242	3,50,570.08	7,010
14-Jul-2025	29.61	30.18	29.05	29.43	380	9,37,706.13	21,492
15-Jul-2025	29.43	30.08	29.43	29.56	270	6,66,145.88	17,331
16-Jul-2025	29.9	30.99	29.57	30.72	693	19,16,442.42	38,215
17-Jul-2025	30.99	32	30.69	30.88	693	19,82,713.84	37,135
18-Jul-2025	30.8	31.29	30.33	30.41	171	4,03,439.12	8,902

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice