Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 18.4 | 18.4 | 17 | 17.11 | 203 | 4,54,209.71 | 18,173 |
12-Mar-2026 | 17.5 | 17.5 | 17.06 | 17.42 | 61 | 1,25,421.66 | 6,288 |
13-Mar-2026 | 17.73 | 17.95 | 17 | 17.48 | 155 | 3,93,763.5 | 19,590 |
16-Mar-2026 | 17.48 | 17.87 | 17 | 17.08 | 84 | 66,078.83 | 3,447 |
17-Mar-2026 | 17.69 | 17.69 | 16.3 | 16.63 | 203 | 6,44,727.56 | 28,872 |
18-Mar-2026 | 16.98 | 17.15 | 16.33 | 16.64 | 83 | 1,59,346.7 | 7,956 |
19-Mar-2026 | 16.21 | 16.71 | 16.2 | 16.49 | 105 | 1,31,510.43 | 6,268 |
20-Mar-2026 | 16.26 | 16.89 | 15.56 | 15.76 | 243 | 4,17,876.25 | 21,726 |
23-Mar-2026 | 15.99 | 15.99 | 14.1 | 14.27 | 151 | 3,42,783.31 | 18,469 |
24-Mar-2026 | 14.77 | 15.49 | 14.66 | 14.99 | 143 | 1,14,893.02 | 5,941 |
25-Mar-2026 | 15.4 | 15.7 | 15.1 | 15.13 | 159 | 2,78,564.31 | 13,693 |
27-Mar-2026 | 15.02 | 15.02 | 13.7 | 14.04 | 317 | 4,75,217.13 | 25,842 |
30-Mar-2026 | 13.7 | 13.7 | 12.75 | 13.01 | 352 | 4,90,570.09 | 26,527 |
01-Apr-2026 | 13.9 | 14.4 | 13.03 | 13.83 | 199 | 2,05,707.81 | 8,640 |
02-Apr-2026 | 13.83 | 15.38 | 13.4 | 14.73 | 226 | 4,44,759.55 | 25,475 |
06-Apr-2026 | 14.95 | 15.57 | 14.87 | 15.2 | 432 | 3,69,275.97 | 16,643 |
07-Apr-2026 | 15.47 | 15.78 | 15.2 | 15.53 | 187 | 2,37,493.99 | 9,961 |
08-Apr-2026 | 15.98 | 16.49 | 15 | 16.3 | 257 | 3,27,929.98 | 15,232 |
09-Apr-2026 | 15.63 | 16.9 | 15.63 | 16.49 | 199 | 1,08,913.89 | 4,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.