Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹30.73

(1.12%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	28.65	29.94	28.37	29.07	449	5,22,751.89	7,180
13-May-2025	29.51	29.63	28.58	28.82	560	4,03,299.48	6,418
14-May-2025	28.7	29.86	28.7	29.2	255	3,05,882.69	6,971
15-May-2025	29.91	29.96	28.7	29.01	797	7,88,585.07	13,920
16-May-2025	28.64	34.5	28.63	33.75	2,085	1,02,08,827.74	1,47,666
19-May-2025	34	35	32.26	32.88	1,927	49,66,884.72	80,144
20-May-2025	33.27	33.58	31.6	31.91	676	12,98,206.59	20,351
21-May-2025	31.65	32.9	31.65	32.46	508	7,91,686.07	12,078
22-May-2025	32.4	33.45	31.35	31.78	742	15,76,344.66	17,775
23-May-2025	31.89	32.56	31.34	32.16	491	14,92,014.27	28,571
26-May-2025	32.49	32.82	31.01	31.76	579	10,81,872.88	14,726
27-May-2025	31.81	32.09	31.12	31.41	498	3,93,829.72	5,814
28-May-2025	31.44	32	31.2	31.59	471	9,49,023.69	21,436
29-May-2025	31.74	31.95	30	30.21	580	19,16,749.25	37,126
30-May-2025	30.76	30.84	29.99	30.18	416	12,95,601.12	28,029
02-Jun-2025	30	30.7	29.49	30.26	450	6,63,630.21	11,415
03-Jun-2025	30.7	30.78	29.56	30.32	252	4,99,090.14	10,154
04-Jun-2025	30.3	30.6	29.93	30.36	215	3,14,528.19	6,009
05-Jun-2025	30.7	32.9	30.36	31.97	2,225	47,72,372.82	62,010
06-Jun-2025	31.98	32.12	30.6	30.91	802	13,01,061.02	23,451
09-Jun-2025	31.99	31.99	30.2	30.39	644	11,67,577.43	27,538
10-Jun-2025	30.39	31.65	30	30.73	783	18,27,128.15	35,435

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice