iifl-logo

Pearl Polymers Ltd Historical Data

Add as a Preferred Source on Google
16.81
(1.94%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Pearl Polymers Ltd Historical Data

11/03/2026calendar-icon
11/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

18.4

18.41717.112034,54,209.7118,173

12-Mar-2026

17.5

17.517.0617.42611,25,421.666,288

13-Mar-2026

17.73

17.951717.481553,93,763.519,590

16-Mar-2026

17.48

17.871717.088466,078.833,447

17-Mar-2026

17.69

17.6916.316.632036,44,727.5628,872

18-Mar-2026

16.98

17.1516.3316.64831,59,346.77,956

19-Mar-2026

16.21

16.7116.216.491051,31,510.436,268

20-Mar-2026

16.26

16.8915.5615.762434,17,876.2521,726

23-Mar-2026

15.99

15.9914.114.271513,42,783.3118,469

24-Mar-2026

14.77

15.4914.6614.991431,14,893.025,941

25-Mar-2026

15.4

15.715.115.131592,78,564.3113,693

27-Mar-2026

15.02

15.0213.714.043174,75,217.1325,842

30-Mar-2026

13.7

13.712.7513.013524,90,570.0926,527

01-Apr-2026

13.9

14.413.0313.831992,05,707.818,640

02-Apr-2026

13.83

15.3813.414.732264,44,759.5525,475

06-Apr-2026

14.95

15.5714.8715.24323,69,275.9716,643

07-Apr-2026

15.47

15.7815.215.531872,37,493.999,961

08-Apr-2026

15.98

16.491516.32573,27,929.9815,232

09-Apr-2026

15.63

16.915.6316.491991,08,913.894,138

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.