Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹21.48

(-0.09%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	22.39	23.8	21.5	22.53	198	3,16,162.81	10,972
16-Dec-2025	22.16	22.53	21.42	21.66	142	4,56,980.78	7,554
17-Dec-2025	21.71	23	21.7	22.07	116	2,07,090.63	4,407
18-Dec-2025	22.69	22.69	20.55	20.93	248	5,56,103.48	19,743
19-Dec-2025	21	21.8	20.96	21.29	166	2,39,868.01	6,899
22-Dec-2025	21.96	23.5	21.11	22.58	343	10,18,121.66	19,937
23-Dec-2025	22.99	25.7	22.02	23.73	1,354	42,39,401.95	96,733
24-Dec-2025	23.99	25.5	23.51	23.99	351	8,34,920.95	26,968
26-Dec-2025	23.52	24.49	23.51	23.89	92	1,19,142.19	4,187
29-Dec-2025	24.37	25.77	23.25	23.83	200	5,79,512.42	15,754
30-Dec-2025	24.49	24.49	22.3	22.57	334	6,82,649.96	19,530
31-Dec-2025	22.61	23.38	22.61	23.13	194	2,68,938.14	7,864
01-Jan-2026	23.13	23.49	23.13	23.39	87	86,724.47	1,952
02-Jan-2026	23.28	23.37	23	23.02	161	4,22,952.52	15,217
05-Jan-2026	22.63	23.49	22.63	23.01	79	85,193.53	3,031
06-Jan-2026	23.49	23.79	22.5	22.8	135	1,86,482.14	6,659
07-Jan-2026	22.51	23.25	22.5	22.95	102	1,16,606.6	3,879
08-Jan-2026	23.47	23.47	22.06	22.48	106	1,07,341.87	4,309
09-Jan-2026	22.98	22.98	21.5	21.7	258	8,99,787.97	22,938
12-Jan-2026	21.99	22.36	21.02	21.5	153	2,93,532.55	10,083
13-Jan-2026	21.95	21.95	21.25	21.48	96	2,20,942.8	7,918

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice