Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 15.99 | 15.99 | 14.1 | 14.27 | 151 | 3,42,783.31 | 18,469 |
24-Mar-2026 | 14.77 | 15.49 | 14.66 | 14.99 | 143 | 1,14,893.02 | 5,941 |
25-Mar-2026 | 15.4 | 15.7 | 15.1 | 15.13 | 159 | 2,78,564.31 | 13,693 |
27-Mar-2026 | 15.02 | 15.02 | 13.7 | 14.04 | 317 | 4,75,217.13 | 25,842 |
30-Mar-2026 | 13.7 | 13.7 | 12.75 | 13.01 | 352 | 4,90,570.09 | 26,527 |
01-Apr-2026 | 13.9 | 14.4 | 13.03 | 13.83 | 199 | 2,05,707.81 | 8,640 |
02-Apr-2026 | 13.83 | 15.38 | 13.4 | 14.73 | 226 | 4,44,759.55 | 25,475 |
06-Apr-2026 | 14.95 | 15.57 | 14.87 | 15.2 | 432 | 3,69,275.97 | 16,643 |
07-Apr-2026 | 15.47 | 15.78 | 15.2 | 15.53 | 187 | 2,37,493.99 | 9,961 |
08-Apr-2026 | 15.98 | 16.49 | 15 | 16.3 | 257 | 3,27,929.98 | 15,232 |
09-Apr-2026 | 15.63 | 16.9 | 15.63 | 16.49 | 199 | 1,08,913.89 | 4,138 |
10-Apr-2026 | 16.68 | 17.28 | 16.59 | 16.81 | 202 | 3,94,435.85 | 21,212 |
13-Apr-2026 | 16.31 | 16.65 | 15.74 | 16.42 | 175 | 3,02,764.09 | 10,204 |
15-Apr-2026 | 16.53 | 17.24 | 16.52 | 17.11 | 116 | 4,09,122.42 | 15,686 |
16-Apr-2026 | 17.64 | 18.27 | 17.25 | 17.83 | 320 | 5,07,587.6 | 17,210 |
17-Apr-2026 | 17.99 | 21.39 | 17.41 | 21.39 | 670 | 23,53,809.96 | 81,979 |
20-Apr-2026 | 23.99 | 24.3 | 21.85 | 22.35 | 2,465 | 1,31,87,497.43 | 1,83,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
