Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹19.07

(0.00%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	22.63	23.49	22.63	23.01	79	85,193.53	3,031
06-Jan-2026	23.49	23.79	22.5	22.8	135	1,86,482.14	6,659
07-Jan-2026	22.51	23.25	22.5	22.95	102	1,16,606.6	3,879
08-Jan-2026	23.47	23.47	22.06	22.48	106	1,07,341.87	4,309
09-Jan-2026	22.98	22.98	21.5	21.7	258	8,99,787.97	22,938
12-Jan-2026	21.99	22.36	21.02	21.5	153	2,93,532.55	10,083
13-Jan-2026	21.95	21.95	21.25	21.48	96	2,20,942.8	7,918
14-Jan-2026	21.38	22.7	20.76	21.73	113	1,18,939.39	3,995
16-Jan-2026	21.7	21.7	21.06	21.21	144	1,24,549.27	3,968
19-Jan-2026	20.82	21.29	20.8	21.04	61	82,063.55	3,385
20-Jan-2026	21.68	21.68	20.4	20.66	78	1,78,956.04	7,688
21-Jan-2026	20.65	20.65	19.56	20.3	178	2,73,897.55	8,634
22-Jan-2026	20.88	20.88	19.21	20.21	115	1,92,403.25	8,096
23-Jan-2026	20.75	21	19.6	20.44	141	3,29,877.18	14,849
27-Jan-2026	21	21	20.05	20.25	83	66,079.38	1,591
28-Jan-2026	20.49	20.8	20.32	20.46	102	1,15,908.24	3,779
29-Jan-2026	20.2	20.71	18.68	19.26	448	8,68,967.44	25,705
30-Jan-2026	19.69	19.84	18.32	19.12	364	5,40,967.92	11,691
01-Feb-2026	18.61	19.65	18.61	19.48	163	1,02,894.31	3,089
02-Feb-2026	18.75	19.86	18.65	19.07	178	1,43,468.22	5,825
03-Feb-2026	19.9	20.79	18.71	19.07	260	5,74,173.1	17,079

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice