Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 17.19 | 17.19 | 15.82 | 16.79 | 41 | 60,750.78 | 3,026 |
13-Aug-2026 | 16.85 | 17.34 | 16.56 | 16.92 | 55 | 1,36,307.54 | 7,063 |
14-Aug-2026 | 17.65 | 17.7 | 16.27 | 16.77 | 106 | 2,25,262.78 | 4,485 |
17-Aug-2026 | 16.77 | 17.25 | 16.27 | 16.3 | 36 | 1,07,987.98 | 4,669 |
18-Aug-2026 | 16.31 | 16.5 | 16.11 | 16.12 | 23 | 24,281.96 | 1,315 |
19-Aug-2026 | 16.86 | 16.86 | 15.61 | 15.9 | 32 | 81,428.29 | 5,068 |
20-Aug-2026 | 15.99 | 16.56 | 15.7 | 16.01 | 57 | 1,56,593.92 | 8,209 |
21-Aug-2026 | 15.79 | 16 | 15.65 | 15.71 | 34 | 37,624.27 | 2,303 |
24-Aug-2026 | 15.76 | 16.39 | 15.66 | 16.17 | 68 | 1,61,057.44 | 8,647 |
25-Aug-2026 | 15.85 | 16.74 | 15.52 | 15.94 | 44 | 1,40,747.27 | 7,655 |
26-Aug-2026 | 16.48 | 16.48 | 15.21 | 15.52 | 78 | 3,47,038.94 | 13,471 |
27-Aug-2026 | 15.52 | 15.94 | 15 | 15.18 | 107 | 2,18,910.29 | 9,689 |
28-Aug-2026 | 15.55 | 15.55 | 15.04 | 15.16 | 45 | 1,38,883.01 | 6,001 |
31-Aug-2026 | 15.68 | 15.68 | 14.91 | 15.49 | 30 | 51,260.65 | 3,173 |
01-Sep-2026 | 15.49 | 16.09 | 15.01 | 15.05 | 64 | 76,494.29 | 2,976 |
02-Sep-2026 | 15.5 | 15.5 | 15 | 15.25 | 56 | 8,28,228.86 | 52,750 |
03-Sep-2026 | 15.5 | 15.69 | 15.06 | 15.29 | 49 | 40,239.29 | 2,252 |
04-Sep-2026 | 15.05 | 15.9 | 15 | 15.08 | 168 | 2,20,500.86 | 9,083 |
07-Sep-2026 | 15.08 | 15.79 | 15.08 | 15.3 | 75 | 57,017.55 | 3,013 |
08-Sep-2026 | 15.69 | 15.87 | 15.52 | 15.64 | 49 | 51,147.96 | 2,475 |
09-Sep-2026 | 16 | 16 | 15.57 | 15.61 | 60 | 84,155.74 | 5,337 |
10-Sep-2026 | 15.7 | 15.92 | 15.51 | 15.62 | 18 | 48,477.89 | 2,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
