Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 16.7 | 17.34 | 16.52 | 16.96 | 131 | 41,333.31 | 2,328 |
14-Oct-2026 | 17 | 17.68 | 16.55 | 16.77 | 11 | 5,699.38 | 236 |
15-Oct-2026 | 16.41 | 17.35 | 16.41 | 16.67 | 17 | 16,016.78 | 658 |
16-Oct-2026 | 16.67 | 17.44 | 15.85 | 16.32 | 129 | 3,46,613.33 | 14,731 |
19-Oct-2026 | 16.89 | 16.89 | 15.87 | 16.21 | 49 | 62,077.63 | 2,622 |
21-Oct-2026 | 16 | 16.8 | 15.63 | 15.92 | 58 | 65,427.6 | 1,198 |
22-Oct-2026 | 16.6 | 16.65 | 16.1 | 16.33 | 25 | 21,364.69 | 1,177 |
23-Oct-2026 | 16.41 | 17.05 | 15.6 | 16 | 23 | 48,373.22 | 2,715 |
26-Oct-2026 | 16 | 16.58 | 15.31 | 15.31 | 50 | 71,849.28 | 3,294 |
27-Oct-2026 | 16.07 | 16.07 | 15.46 | 15.62 | 80 | 94,577.28 | 4,494 |
28-Oct-2026 | 15.26 | 16.29 | 15.26 | 15.47 | 33 | 49,603.37 | 1,725 |
29-Oct-2026 | 15.47 | 16.09 | 15.42 | 15.48 | 40 | 80,224.85 | 3,506 |
30-Oct-2026 | 15.3 | 15.99 | 15.24 | 15.61 | 53 | 1,68,924.56 | 6,006 |
02-Nov-2026 | 15.66 | 15.9 | 15.6 | 15.6 | 21 | 24,376.75 | 1,406 |
03-Nov-2026 | 16.24 | 16.24 | 15.13 | 15.79 | 37 | 25,667.35 | 1,580 |
04-Nov-2026 | 15.47 | 16.2 | 15.05 | 15.32 | 124 | 3,36,032.24 | 13,311 |
05-Nov-2026 | 15.15 | 15.99 | 15.15 | 15.51 | 69 | 93,109.17 | 4,250 |
06-Nov-2026 | 15.86 | 15.95 | 15.61 | 15.69 | 60 | 25,976.74 | 1,492 |
08-Nov-2026 | 16 | 16 | 15.27 | 15.65 | 25 | 1,39,786.67 | 6,905 |
09-Nov-2026 | 15.7 | 15.93 | 15.3 | 15.4 | 20 | 10,702 | 382 |
11-Nov-2026 | 15.5 | 16.1 | 15.5 | 15.77 | 22 | 49,866.06 | 2,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
