Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹26.62

(-1.77%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	30.1	30.45	29.16	29.32	152	5,02,986.04	11,043
09-Oct-2025	29.15	30.5	29.15	30.3	100	3,00,334.59	9,218
10-Oct-2025	30.6	30.6	29.2	29.81	228	8,38,859.64	17,649
13-Oct-2025	29.26	29.94	29.15	29.41	113	3,34,990.4	9,324
14-Oct-2025	29.15	29.85	28.8	28.97	173	4,70,629.72	11,452
15-Oct-2025	28.96	29.57	28.86	29.05	175	2,88,211.39	7,852
16-Oct-2025	29.05	29.6	29	29.2	109	3,99,768.41	10,337
17-Oct-2025	29	29.5	28.71	28.98	97	4,18,987.19	11,412
20-Oct-2025	28.8	30.5	28.7	28.77	128	6,45,830.9	15,382
21-Oct-2025	29	29.9	28.8	29.02	33	1,67,845.97	5,734
23-Oct-2025	29.6	29.6	27.36	27.81	346	13,32,237.47	36,063
24-Oct-2025	27.85	28.79	27.26	27.69	225	15,71,397.53	44,523
27-Oct-2025	27.55	28.43	27.55	28.28	200	5,73,425.33	15,621
28-Oct-2025	27.72	28.41	27.61	27.77	223	3,44,177.1	9,093
29-Oct-2025	27.85	28.7	27.84	28.25	190	4,42,635.61	11,507
30-Oct-2025	28.7	28.7	27.62	27.8	137	7,88,584.19	25,251
31-Oct-2025	27.24	28.42	27.24	27.68	294	7,73,146.08	16,992
03-Nov-2025	27.2	28.45	27.2	27.86	210	5,95,916.94	12,443
04-Nov-2025	28.14	28.14	27.27	27.85	132	2,26,723.63	6,793
06-Nov-2025	28.24	28.24	26.56	27.1	172	3,33,970.07	9,676
07-Nov-2025	27.1	27.12	26	26.62	168	6,47,288.35	17,087

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice