Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹30.72

(-1.82%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	31.99	31.99	30.2	30.39	644	11,67,577.43	27,538
10-Jun-2025	30.39	31.65	30	30.73	783	18,27,128.15	35,435
11-Jun-2025	30.15	31.44	30.15	30.61	526	9,10,263.75	16,300
12-Jun-2025	30.99	33.26	30.11	31	1,219	40,26,678.7	53,442
13-Jun-2025	30	31.43	30	30.5	665	16,79,140.36	27,751
16-Jun-2025	30.11	30.96	30.11	30.54	384	6,04,922.05	10,225
17-Jun-2025	30.54	30.86	29.11	29.68	1,355	21,88,286.69	36,180
18-Jun-2025	30.2	30.2	29.6	29.84	311	5,53,688.72	9,690
19-Jun-2025	29.99	30.19	28.51	29.07	432	9,33,288.15	22,140
20-Jun-2025	29.1	29.67	28.52	28.89	446	7,66,986.77	17,598
23-Jun-2025	28.8	30.13	28.69	29.84	1,283	16,89,897	25,638
24-Jun-2025	30.29	33	30	31.54	4,022	51,77,279.37	67,720
25-Jun-2025	31.9	32.3	30.6	31.57	888	26,65,102.54	54,086
26-Jun-2025	31.79	31.88	31.02	31.1	655	7,20,446.82	8,659
27-Jun-2025	31.1	32.2	31.1	31.48	338	7,77,186.14	18,065
30-Jun-2025	31.2	31.85	30.85	31.41	902	12,17,753.85	23,035
01-Jul-2025	31.74	31.74	31	31.05	212	2,67,726.5	6,795
02-Jul-2025	30.9	32	30.25	31.24	721	16,20,770.24	25,342
03-Jul-2025	31.05	31.89	31.01	31.33	777	7,31,022.1	6,704
04-Jul-2025	31.44	31.5	30.62	30.92	691	8,14,654.52	17,792
07-Jul-2025	30.35	31.5	30.35	31.29	323	6,40,948.12	12,045

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice