iifl-logo-icon 1

Peeti Securities Ltd Historical Data

21
(-4.76%)
Nov 13, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Peeti Securities Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-OCT-2024

23.99

23.9923.7523.7561,29454

17-OCT-2024

22.57

22.5722.5722.571221

18-OCT-2024

23.65

23.6521.4522.951823,1651,073

21-OCT-2024

22.95

22.9522.0122.041411,595502

22-OCT-2024

22.04

22.0422.0422.041221

23-OCT-2024

22.45

22.4521221617,752621

24-OCT-2024

23

2320.920.91972,9323,475

25-OCT-2024

21.5

21.521.521.511939

28-OCT-2024

21.5

22.4820.921.251031,3351,493

29-OCT-2024

20.75

21.520.520.562,366108

30-OCT-2024

21.52

21.5220.521.51158,2072,662

31-OCT-2024

21

21.52121194,83,15622,424

01-NOV-2024

22

22.052222.051341,4711,881

04-NOV-2024

23.15

23.1521.521.5161,06,0924,405

05-NOV-2024

21.25

21.520.520.6108,864428

06-NOV-2024

21.5

21.520.6521.251023,4781,132

07-NOV-2024

21.26

21.520.7521.25104,933181

08-NOV-2024

21.25

21.2521.2521.25427613

11-NOV-2024

21.68

22.2520.75211610,255265

12-NOV-2024

21.5

22.0520.7522.05579920

13-NOV-2024

21

21212134,704224

Peeti Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp