Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.75 | 19.75 | 19.5 | 19.5 | 4 | 1,299 | 66 |
07-May-2025 | 19.59 | 19.59 | 19 | 19.22 | 7 | 2,223 | 110 |
08-May-2025 | 19.75 | 19.75 | 19.66 | 19.75 | 6 | 3,412 | 173 |
12-May-2025 | 19.66 | 20 | 19.25 | 19.25 | 3 | 58 | 2 |
13-May-2025 | 19 | 19.75 | 18.5 | 18.67 | 9 | 3,625 | 156 |
14-May-2025 | 19 | 21.98 | 19 | 20 | 37 | 1,86,920 | 6,784 |
15-May-2025 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
19-May-2025 | 20.5 | 23.5 | 19.75 | 22.37 | 25 | 31,131 | 1,089 |
20-May-2025 | 22.5 | 22.5 | 22 | 22 | 7 | 1,064 | 31 |
21-May-2025 | 22 | 22 | 21.75 | 21.75 | 8 | 3,020 | 138 |
22-May-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 21 | 1 |
23-May-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 3 | 391 | 18 |
26-May-2025 | 21.5 | 23 | 21.5 | 22.46 | 9 | 19,222 | 760 |
27-May-2025 | 22.25 | 22.25 | 20 | 22 | 13 | 15,774 | 419 |
29-May-2025 | 22.22 | 22.22 | 21.5 | 22 | 7 | 13,140 | 607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.