Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.25 | 19.75 | 19.25 | 19.75 | 3 | 1,002 | 50 |
11-Apr-2025 | 19.75 | 19.75 | 19.75 | 19.75 | 2 | 592 | 30 |
15-Apr-2025 | 20 | 21 | 20 | 20.5 | 7 | 5,019 | 244 |
16-Apr-2025 | 20.5 | 21 | 20.5 | 21 | 5 | 456 | 11 |
17-Apr-2025 | 21 | 21 | 21 | 21 | 1 | 294 | 14 |
21-Apr-2025 | 21 | 21.75 | 19 | 21.35 | 31 | 31,426 | 888 |
22-Apr-2025 | 23.85 | 23.85 | 23.8 | 23.8 | 5 | 143 | 6 |
23-Apr-2025 | 24.28 | 24.28 | 23.6 | 23.6 | 10 | 3,341 | 126 |
24-Apr-2025 | 21.55 | 24.3 | 21 | 21.1 | 41 | 1,41,197 | 6,113 |
25-Apr-2025 | 21 | 21 | 21 | 21 | 2 | 420 | 20 |
28-Apr-2025 | 20.75 | 21.25 | 20.75 | 20.75 | 3 | 747 | 35 |
29-Apr-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 1,037 | 50 |
30-Apr-2025 | 20.5 | 20.5 | 19.55 | 19.55 | 7 | 27,945 | 1,416 |
02-May-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 351 | 9 |
05-May-2025 | 19.75 | 19.75 | 19.5 | 19.5 | 4 | 1,299 | 66 |
07-May-2025 | 19.59 | 19.59 | 19 | 19.22 | 7 | 2,223 | 110 |
08-May-2025 | 19.75 | 19.75 | 19.66 | 19.75 | 6 | 3,412 | 173 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
