Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 19.62 | 20.6 | 19.12 | 20.59 | 6 | 13,992 | 711 |
28-Nov-2025 | 20.59 | 20.59 | 20.59 | 20.59 | 2 | 1,194 | 58 |
01-Dec-2025 | 21.25 | 21.61 | 21.25 | 21.61 | 16 | 44,732 | 2,072 |
02-Dec-2025 | 22.69 | 22.69 | 20.55 | 20.68 | 17 | 89,696 | 3,932 |
08-Dec-2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | 217 | 10 |
10-Dec-2025 | 21.75 | 21.75 | 21.71 | 21.71 | 3 | 1,281 | 59 |
11-Dec-2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | 181 | 8 |
12-Dec-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | 119 | 5 |
15-Dec-2025 | 25.02 | 25.02 | 23.85 | 23.85 | 4 | 537 | 21 |
16-Dec-2025 | 25 | 25.01 | 23.8 | 23.8 | 3 | 373 | 11 |
17-Dec-2025 | 23 | 23 | 23 | 23 | 1 | 23 | 1 |
18-Dec-2025 | 21.85 | 22.8 | 21.85 | 22.8 | 2 | 22,078 | 1,010 |
22-Dec-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 22 | 1 |
23-Dec-2025 | 22.8 | 23.94 | 22.8 | 23.94 | 8 | 16,316 | 715 |
24-Dec-2025 | 23.5 | 23.5 | 23.25 | 23.25 | 4 | 39,556 | 1,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
