Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 20 | 21 | 20 | 20.5 | 8 | 4,563 | 150 |
28-Jul-2025 | 20.5 | 21 | 20.4 | 20.83 | 5 | 4,149 | 151 |
29-Jul-2025 | 22.7 | 22.7 | 20 | 20 | 10 | 4,241 | 182 |
31-Jul-2025 | 20 | 22 | 19.9 | 21 | 22 | 58,286 | 2,815 |
01-Aug-2025 | 21.75 | 21.75 | 21.32 | 21.32 | 4 | 1,508 | 50 |
04-Aug-2025 | 21.32 | 21.32 | 21.32 | 21.32 | 2 | 4,455 | 209 |
06-Aug-2025 | 21.42 | 21.75 | 21 | 21.75 | 8 | 3,386 | 81 |
07-Aug-2025 | 21.75 | 21.75 | 20.8 | 20.8 | 9 | 6,186 | 277 |
11-Aug-2025 | 20.5 | 20.5 | 19.8 | 20.24 | 10 | 19,811 | 980 |
12-Aug-2025 | 20.4 | 20.44 | 20.4 | 20.44 | 2 | 2,060 | 101 |
13-Aug-2025 | 20.54 | 20.75 | 19.45 | 19.5 | 11 | 36,194 | 1,747 |
14-Aug-2025 | 20.47 | 20.47 | 20.47 | 20.47 | 5 | 32,117 | 1,569 |
18-Aug-2025 | 21.48 | 21.49 | 21.48 | 21.48 | 12 | 90,242 | 4,201 |
19-Aug-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2 | 2,225 | 100 |
20-Aug-2025 | 22.5 | 22.5 | 21.2 | 21.2 | 18 | 1,18,636 | 5,485 |
21-Aug-2025 | 20.5 | 20.5 | 20.14 | 20.15 | 15 | 1,03,826 | 5,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.