Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 23.15 | 23.15 | 21.5 | 21.5 | 16 | 1,06,092 | 4,405 |
05-NOV-2024 | 21.25 | 21.5 | 20.5 | 20.6 | 10 | 8,864 | 428 |
06-NOV-2024 | 21.5 | 21.5 | 20.65 | 21.25 | 10 | 23,478 | 1,132 |
07-NOV-2024 | 21.26 | 21.5 | 20.75 | 21.25 | 10 | 4,933 | 181 |
08-NOV-2024 | 21.25 | 21.25 | 21.25 | 21.25 | 4 | 276 | 13 |
11-NOV-2024 | 21.68 | 22.25 | 20.75 | 21 | 16 | 10,255 | 265 |
12-NOV-2024 | 21.5 | 22.05 | 20.75 | 22.05 | 5 | 799 | 20 |
13-NOV-2024 | 21 | 21 | 21 | 21 | 3 | 4,704 | 224 |
14-NOV-2024 | 21 | 22 | 21 | 21.13 | 10 | 26,661 | 1,262 |
18-NOV-2024 | 22 | 22 | 21.25 | 22 | 6 | 152 | 7 |
19-NOV-2024 | 22 | 22 | 21 | 21.75 | 10 | 3,284 | 152 |
21-NOV-2024 | 22.19 | 22.19 | 21.5 | 21.5 | 3 | 173 | 8 |
22-NOV-2024 | 21.5 | 22 | 21.05 | 21.05 | 9 | 44,450 | 2,024 |
25-NOV-2024 | 22 | 22 | 21.5 | 22 | 13 | 13,441 | 610 |
26-NOV-2024 | 22 | 22 | 21.45 | 21.45 | 4 | 2,236 | 104 |
27-NOV-2024 | 21.88 | 21.88 | 21.45 | 21.45 | 8 | 28,807 | 1,343 |
28-NOV-2024 | 22 | 22.5 | 22 | 22.49 | 6 | 3,404 | 153 |
29-NOV-2024 | 23.5 | 23.5 | 21.5 | 22.25 | 9 | 8,100 | 370 |
02-DEC-2024 | 22.7 | 23 | 22.7 | 22.8 | 6 | 388 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
