Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 21.89 | 22.25 | 21.89 | 22.25 | 2 | 576 | 26 |
07-Jul-2025 | 22 | 22.75 | 21.5 | 22.24 | 7 | 6,903 | 262 |
08-Jul-2025 | 22.75 | 22.75 | 20.75 | 21.33 | 15 | 39,625 | 1,700 |
09-Jul-2025 | 21 | 21.75 | 21 | 21.2 | 4 | 22,331 | 1,002 |
10-Jul-2025 | 21.1 | 21.75 | 21.1 | 21.75 | 3 | 1,108 | 51 |
11-Jul-2025 | 21.75 | 21.75 | 21.25 | 21.25 | 2 | 170 | 8 |
14-Jul-2025 | 21.25 | 21.25 | 20 | 20.2 | 9 | 18,104 | 794 |
15-Jul-2025 | 20.2 | 21.5 | 20.2 | 21.5 | 8 | 8,292 | 400 |
16-Jul-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 3 | 705 | 34 |
17-Jul-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 1,025 | 50 |
21-Jul-2025 | 20.25 | 20.75 | 20.25 | 20.75 | 2 | 1,033 | 50 |
22-Jul-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 20 | 1 |
24-Jul-2025 | 20 | 21 | 20 | 20.5 | 8 | 4,563 | 150 |
28-Jul-2025 | 20.5 | 21 | 20.4 | 20.83 | 5 | 4,149 | 151 |
29-Jul-2025 | 22.7 | 22.7 | 20 | 20 | 10 | 4,241 | 182 |
31-Jul-2025 | 20 | 22 | 19.9 | 21 | 22 | 58,286 | 2,815 |
01-Aug-2025 | 21.75 | 21.75 | 21.32 | 21.32 | 4 | 1,508 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.