Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 20 | 1 |
24-Feb-2026 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
25-Feb-2026 | 20 | 20 | 20 | 20 | 3 | 340 | 17 |
27-Feb-2026 | 19.01 | 21 | 19.01 | 21 | 3 | 11,433 | 549 |
06-Mar-2026 | 21 | 21 | 21 | 21 | 1 | 2,226 | 106 |
09-Mar-2026 | 22.04 | 22.04 | 22.04 | 22.04 | 2 | 44 | 2 |
10-Mar-2026 | 20.94 | 22.03 | 20.94 | 22.03 | 2 | 503 | 24 |
11-Mar-2026 | 20.93 | 20.93 | 20.93 | 20.93 | 3 | 1,046 | 50 |
12-Mar-2026 | 20 | 20 | 20 | 20 | 3 | 3,960 | 198 |
13-Mar-2026 | 19.01 | 19.01 | 19 | 19 | 5 | 74,428 | 3,917 |
16-Mar-2026 | 18.62 | 19.95 | 18.62 | 19.95 | 4 | 4,099 | 220 |
17-Mar-2026 | 19 | 19 | 19 | 19 | 2 | 114 | 6 |
18-Mar-2026 | 19.01 | 19.95 | 18.05 | 18.06 | 7 | 43,378 | 2,280 |
19-Mar-2026 | 18.96 | 18.96 | 17.76 | 17.85 | 6 | 26,223 | 1,470 |
23-Mar-2026 | 17.51 | 17.51 | 17.51 | 17.51 | 2 | 17,545 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
