Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 20.54 | 20.75 | 19.45 | 19.5 | 11 | 36,194 | 1,747 |
14-Aug-2025 | 20.47 | 20.47 | 20.47 | 20.47 | 5 | 32,117 | 1,569 |
18-Aug-2025 | 21.48 | 21.49 | 21.48 | 21.48 | 12 | 90,242 | 4,201 |
19-Aug-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2 | 2,225 | 100 |
20-Aug-2025 | 22.5 | 22.5 | 21.2 | 21.2 | 18 | 1,18,636 | 5,485 |
21-Aug-2025 | 20.5 | 20.5 | 20.14 | 20.15 | 15 | 1,03,826 | 5,151 |
22-Aug-2025 | 20.5 | 21 | 19.4 | 19.61 | 13 | 22,841 | 819 |
25-Aug-2025 | 19.6 | 20.59 | 19.6 | 20 | 12 | 1,02,308 | 5,025 |
26-Aug-2025 | 20 | 21 | 19.5 | 21 | 7 | 3,554 | 150 |
28-Aug-2025 | 20.58 | 20.58 | 20.58 | 20.58 | 2 | 41 | 2 |
29-Aug-2025 | 20.48 | 20.48 | 20.38 | 20.38 | 2 | 2,017 | 99 |
01-Sep-2025 | 20.38 | 21.39 | 20.38 | 20.5 | 3 | 4,698 | 125 |
02-Sep-2025 | 21.5 | 21.5 | 19.51 | 21.25 | 17 | 31,514 | 1,148 |
03-Sep-2025 | 21.25 | 21.25 | 20.2 | 20.23 | 11 | 44,816 | 2,202 |
04-Sep-2025 | 20.35 | 20.35 | 20.2 | 20.2 | 2 | 6,145 | 302 |
05-Sep-2025 | 21 | 21.2 | 21 | 21.2 | 3 | 63 | 2 |
08-Sep-2025 | 21.15 | 22.19 | 20.4 | 22.19 | 14 | 32,748 | 1,524 |
09-Sep-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 22 | 1 |
11-Sep-2025 | 21.99 | 21.99 | 21.1 | 21.99 | 7 | 8,283 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.