Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 20.35 | 20.35 | 20.2 | 20.2 | 2 | 6,145 | 302 |
05-Sep-2025 | 21 | 21.2 | 21 | 21.2 | 3 | 63 | 2 |
08-Sep-2025 | 21.15 | 22.19 | 20.4 | 22.19 | 14 | 32,748 | 1,524 |
09-Sep-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 22 | 1 |
11-Sep-2025 | 21.99 | 21.99 | 21.1 | 21.99 | 7 | 8,283 | 377 |
12-Sep-2025 | 20.96 | 21.95 | 20.95 | 21.95 | 4 | 8,590 | 400 |
17-Sep-2025 | 21 | 21 | 21 | 21 | 3 | 462 | 22 |
18-Sep-2025 | 20.9 | 20.9 | 20.8 | 20.9 | 9 | 94,830 | 4,538 |
19-Sep-2025 | 20.5 | 21.9 | 20.5 | 20.5 | 6 | 7,958 | 379 |
22-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 2,050 | 100 |
23-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 82,000 | 4,000 |
24-Sep-2025 | 20.5 | 21 | 20.5 | 21 | 5 | 10,748 | 524 |
26-Sep-2025 | 21 | 22.05 | 21 | 22.05 | 2 | 43 | 1 |
29-Sep-2025 | 21 | 21 | 20.95 | 20.95 | 6 | 11,587 | 553 |
30-Sep-2025 | 21 | 21.4 | 21 | 21.4 | 4 | 75,942 | 3,550 |
01-Oct-2025 | 20.75 | 20.75 | 20.4 | 20.4 | 4 | 4,102 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.