Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-OCT-2024 | 23.99 | 23.99 | 23.75 | 23.75 | 6 | 1,294 | 54 |
17-OCT-2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | 22 | 1 |
18-OCT-2024 | 23.65 | 23.65 | 21.45 | 22.95 | 18 | 23,165 | 1,073 |
21-OCT-2024 | 22.95 | 22.95 | 22.01 | 22.04 | 14 | 11,595 | 502 |
22-OCT-2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | 22 | 1 |
23-OCT-2024 | 22.45 | 22.45 | 21 | 22 | 16 | 17,752 | 621 |
24-OCT-2024 | 23 | 23 | 20.9 | 20.9 | 19 | 72,932 | 3,475 |
25-OCT-2024 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 193 | 9 |
28-OCT-2024 | 21.5 | 22.48 | 20.9 | 21.25 | 10 | 31,335 | 1,493 |
29-OCT-2024 | 20.75 | 21.5 | 20.5 | 20.5 | 6 | 2,366 | 108 |
30-OCT-2024 | 21.52 | 21.52 | 20.5 | 21.5 | 11 | 58,207 | 2,662 |
31-OCT-2024 | 21 | 21.5 | 21 | 21 | 19 | 4,83,156 | 22,424 |
01-NOV-2024 | 22 | 22.05 | 22 | 22.05 | 13 | 41,471 | 1,881 |
04-NOV-2024 | 23.15 | 23.15 | 21.5 | 21.5 | 16 | 1,06,092 | 4,405 |
05-NOV-2024 | 21.25 | 21.5 | 20.5 | 20.6 | 10 | 8,864 | 428 |
06-NOV-2024 | 21.5 | 21.5 | 20.65 | 21.25 | 10 | 23,478 | 1,132 |
07-NOV-2024 | 21.26 | 21.5 | 20.75 | 21.25 | 10 | 4,933 | 181 |
08-NOV-2024 | 21.25 | 21.25 | 21.25 | 21.25 | 4 | 276 | 13 |
11-NOV-2024 | 21.68 | 22.25 | 20.75 | 21 | 16 | 10,255 | 265 |
12-NOV-2024 | 21.5 | 22.05 | 20.75 | 22.05 | 5 | 799 | 20 |
13-NOV-2024 | 21 | 21 | 21 | 21 | 3 | 4,704 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice