Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 3 | 391 | 18 |
26-May-2025 | 21.5 | 23 | 21.5 | 22.46 | 9 | 19,222 | 760 |
27-May-2025 | 22.25 | 22.25 | 20 | 22 | 13 | 15,774 | 419 |
29-May-2025 | 22.22 | 22.22 | 21.5 | 22 | 7 | 13,140 | 607 |
02-Jun-2025 | 22 | 22 | 21 | 21 | 5 | 2,591 | 122 |
03-Jun-2025 | 21 | 21 | 21 | 21 | 2 | 588 | 14 |
04-Jun-2025 | 21 | 21 | 21 | 21 | 4 | 2,205 | 55 |
05-Jun-2025 | 21 | 21 | 20 | 20 | 6 | 4,810 | 235 |
06-Jun-2025 | 20.1 | 20.75 | 20.1 | 20.75 | 5 | 3,560 | 177 |
09-Jun-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 2 | 726 | 35 |
10-Jun-2025 | 20.7 | 21.5 | 20.1 | 20.89 | 11 | 13,695 | 658 |
13-Jun-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 1,037 | 50 |
16-Jun-2025 | 20.75 | 22.8 | 20.75 | 22.8 | 9 | 12,641 | 577 |
19-Jun-2025 | 22 | 22.7 | 21.75 | 21.75 | 7 | 3,538 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.