Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 19.75 | 19.75 | 19.01 | 19.05 | 5 | 1,774 | 89 |
15-Apr-2026 | 19.75 | 20 | 19.75 | 20 | 3 | 2,987 | 150 |
16-Apr-2026 | 20 | 20 | 20 | 20 | 3 | 11,920 | 596 |
20-Apr-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
23-Apr-2026 | 21 | 21 | 21 | 21 | 1 | 3,759 | 179 |
24-Apr-2026 | 20.06 | 22 | 20 | 21.98 | 9 | 70,282 | 3,503 |
27-Apr-2026 | 21.99 | 21.99 | 20.9 | 21.99 | 4 | 18,629 | 890 |
28-Apr-2026 | 21.99 | 22 | 20.9 | 22 | 6 | 25,299 | 1,206 |
29-Apr-2026 | 21.89 | 22 | 21.89 | 21.99 | 3 | 197 | 5 |
30-Apr-2026 | 20.9 | 22 | 20.9 | 22 | 6 | 2,330 | 90 |
06-May-2026 | 21 | 21 | 21 | 21 | 1 | 1,050 | 50 |
07-May-2026 | 21 | 21 | 20.58 | 20.58 | 4 | 1,441 | 70 |
08-May-2026 | 19.57 | 19.61 | 19.56 | 19.61 | 12 | 57,520 | 2,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
