Peeti Securities Share Price History

Peeti Securities

CMP as on24-Jun-21 10:29

₹ 9.30
-0.19 -2%

Open

₹ 9.96

Turnover (lac)

Prev. Close

₹ 9.49

Day's Vol (shares)

₹ 170

Day's Range

₹ 9.30
₹ 9.96

Peeti Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 9.96 9.96 9.30 9.30 2 0 170 0.66 -0.70
23-Jun-2021 9.05 9.49 9.05 9.49 5 0 166 0.44 0.44
22-Jun-2021 9.46 9.93 9.01 9.04 6 0 393 0.92 -0.40
21-Jun-2021 9.95 9.95 9.46 9.46 2 0 30 0.49 -0.50
18-Jun-2021 9.70 9.95 9.70 9.95 9 0.01 689 0.25 0.25
17-Jun-2021 9.48 9.48 9.48 9.48 5 0 381 0 0
16-Jun-2021 9.50 9.97 9.50 9.97 7 0.01 621 0.47 0.47
15-Jun-2021 9.10 9.50 9.10 9.50 5 0 487 0.40 0.40
14-Jun-2021 9.20 9.32 9.10 9.10 8 0.02 2,061 0.22 -0.10
11-Jun-2021 8.90 8.90 8.90 8.90 2 0 11 0 0
10-Jun-2021 8.90 8.90 8.90 8.90 4 0.01 1,530 0 0
09-Jun-2021 9.32 9.75 8.86 8.91 25 0.09 9,743 0.89 -0.40
08-Jun-2021 9.80 9.80 9.32 9.32 13 0.04 4,350 0.48 -0.50
07-Jun-2021 10.30 10.80 9.80 9.80 10 0.04 3,656 0.97 -0.50
04-Jun-2021 10.30 10.30 10.30 10.30 2 0 20 0 0
03-Jun-2021 11 11 10.60 10.90 8 0 234 0.36 -0.20
02-Jun-2021 11 11.20 11 11.20 2 0 410 0.20 0.20
01-Jun-2021 9.93 10.80 9.93 10.80 6 0 211 0.84 0.84
31-May-2021 11.20 11.20 10.50 10.50 4 0 19 0.75 -0.80
27-May-2021 11 11 11 11 3 0.01 602 0 0
26-May-2021 11 11 11 11 1 0 1 0 0
Open ZERO Brokerage Demat Account