Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 17.86 | 17.86 | 17.86 | 17.86 | 2 | 357 | 20 |
06-Apr-2026 | 17.01 | 17.51 | 17.01 | 17.51 | 6 | 4,877 | 280 |
08-Apr-2026 | 17.51 | 18.38 | 17.51 | 18.38 | 2 | 300 | 17 |
10-Apr-2026 | 18.52 | 19.25 | 18.5 | 19.25 | 7 | 90,687 | 4,798 |
13-Apr-2026 | 19.75 | 19.75 | 19.01 | 19.05 | 5 | 1,774 | 89 |
15-Apr-2026 | 19.75 | 20 | 19.75 | 20 | 3 | 2,987 | 150 |
16-Apr-2026 | 20 | 20 | 20 | 20 | 3 | 11,920 | 596 |
20-Apr-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
23-Apr-2026 | 21 | 21 | 21 | 21 | 1 | 3,759 | 179 |
24-Apr-2026 | 20.06 | 22 | 20 | 21.98 | 9 | 70,282 | 3,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
