Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 20 | 20 | 19 | 19.5 | 10 | 6,036 | 214 |
23-Jun-2026 | 19.55 | 19.55 | 19.25 | 19.25 | 2 | 58 | 3 |
24-Jun-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 558 | 29 |
25-Jun-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | 596 | 31 |
29-Jun-2026 | 19.25 | 19.25 | 18.29 | 18.29 | 7 | 6,098 | 326 |
30-Jun-2026 | 18.29 | 18.29 | 18.29 | 18.29 | 1 | 1,572 | 86 |
01-Jul-2026 | 18.75 | 18.75 | 18 | 18.75 | 4 | 429 | 21 |
02-Jul-2026 | 18.75 | 18.75 | 18 | 18 | 4 | 1,784 | 95 |
03-Jul-2026 | 18.01 | 18.01 | 18.01 | 18.01 | 2 | 684 | 38 |
06-Jul-2026 | 18.01 | 18.01 | 18.01 | 18.01 | 2 | 1,801 | 100 |
08-Jul-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18 | 1 |
09-Jul-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 55 | 3 |
10-Jul-2026 | 17.58 | 17.99 | 17.58 | 17.94 | 11 | 46,154 | 2,609 |
13-Jul-2026 | 17.99 | 17.99 | 17.5 | 17.99 | 6 | 2,413 | 135 |
14-Jul-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 2 | 6,206 | 345 |
16-Jul-2026 | 17.99 | 18.88 | 17.5 | 18.72 | 4 | 4,533 | 175 |
17-Jul-2026 | 18.88 | 18.88 | 18.88 | 18.88 | 1 | 18 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
