Home > Share Market > Stocks > Peeti Securities > Share Price History

Peeti Securities - Share Price History

Peeti Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Peeti Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 20.10 20.10 20.10 20.10 63 0.12 6,021 0 0
24-Jan-2022 21.10 21.10 21.10 21.10 36 0.03 1,198 0 0
21-Jan-2022 22.20 22.20 22.20 22.20 38 0.02 747 0 0
20-Jan-2022 23.40 23.40 23.40 23.40 48 0.07 3,044 0 0
19-Jan-2022 27 27 24.60 24.60 94 0.10 4,056 2.45 -2.50
18-Jan-2022 27.60 27.60 25 25.80 215 0.46 16,871 2.60 -1.80
17-Jan-2022 26.30 26.30 26.30 26.30 69 0.13 4,972 0.05 0
14-Jan-2022 24.40 25.10 24.40 25.10 125 0.23 9,374 0.70 0.65
13-Jan-2022 24.40 24.40 22.10 23.90 327 0.88 37,744 2.30 -0.50
12-Jan-2022 23.20 23.20 23.20 23.20 31 0.14 6,176 0 0
11-Jan-2022 22.10 22.10 22.10 22.10 23 0.12 5,389 0 0
10-Jan-2022 21.10 21.10 21.10 21.10 70 0.13 6,375 0 0
07-Jan-2022 20.10 20.10 20.10 20.10 19 0.07 3,529 0 0
06-Jan-2022 19.10 19.10 19.10 19.10 89 0.28 14,581 0 0
05-Jan-2022 17.60 18.20 17.60 18.20 157 0.51 28,443 0.60 0.60
04-Jan-2022 17.40 17.50 16.80 17.40 91 0.38 22,035 0.70 -0
03-Jan-2022 16.90 16.90 15.30 16.80 159 0.29 17,371 1.60 -0.10
31-Dec-2021 16.40 17 15.90 16.10 91 0.11 6,724 1.10 -0.30
30-Dec-2021 16.50 17 16 16.70 63 0.06 3,750 1 0.20
29-Dec-2021 16.80 16.80 15.70 16.80 70 0.23 14,048 1.10 0
28-Dec-2021 16.80 16.80 15.70 16.50 73 0.19 11,353 1.15 -0.30
27-Dec-2021 15.60 16.60 15.50 16.50 68 0.22 14,027 1.10 0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity