Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 25.02 | 25.02 | 23.85 | 23.85 | 4 | 537 | 21 |
16-Dec-2025 | 25 | 25.01 | 23.8 | 23.8 | 3 | 373 | 11 |
17-Dec-2025 | 23 | 23 | 23 | 23 | 1 | 23 | 1 |
18-Dec-2025 | 21.85 | 22.8 | 21.85 | 22.8 | 2 | 22,078 | 1,010 |
22-Dec-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 22 | 1 |
23-Dec-2025 | 22.8 | 23.94 | 22.8 | 23.94 | 8 | 16,316 | 715 |
24-Dec-2025 | 23.5 | 23.5 | 23.25 | 23.25 | 4 | 39,556 | 1,700 |
29-Dec-2025 | 23.25 | 23.72 | 23.25 | 23.25 | 4 | 376 | 15 |
30-Dec-2025 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | 323 | 14 |
31-Dec-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | 242 | 10 |
01-Jan-2026 | 24.72 | 24.72 | 23.03 | 24.1 | 6 | 26,269 | 1,090 |
02-Jan-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 3,995 | 170 |
05-Jan-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 4,512 | 192 |
06-Jan-2026 | 23.5 | 23.5 | 22.75 | 22.75 | 4 | 7,804 | 343 |
07-Jan-2026 | 22.75 | 23.87 | 22.75 | 23.86 | 3 | 161 | 6 |
08-Jan-2026 | 24 | 24 | 22.67 | 22.7 | 8 | 8,025 | 336 |
09-Jan-2026 | 23.8 | 23.8 | 23.79 | 23.79 | 3 | 95 | 4 |
12-Jan-2026 | 22.61 | 22.61 | 22.61 | 22.61 | 2 | 474 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
