Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1 | 163 | 8 |
09-Oct-2025 | 20.47 | 21.2 | 20 | 20 | 9 | 11,090 | 510 |
10-Oct-2025 | 21 | 21 | 20.05 | 20.05 | 4 | 21,261 | 1,001 |
13-Oct-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 2 | 63,150 | 3,000 |
14-Oct-2025 | 21.5 | 22.1 | 21 | 22.05 | 17 | 1,35,850 | 6,006 |
15-Oct-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 4 | 1,526 | 71 |
17-Oct-2025 | 21.75 | 21.75 | 20.5 | 20.5 | 6 | 3,250 | 156 |
20-Oct-2025 | 20.5 | 21 | 20.5 | 21 | 4 | 1,027 | 49 |
24-Oct-2025 | 21.4 | 21.99 | 21 | 21.99 | 3 | 787 | 37 |
27-Oct-2025 | 21.5 | 21.5 | 20.95 | 21.49 | 5 | 2,170 | 92 |
28-Oct-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 102 | 5 |
29-Oct-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 20 | 1 |
30-Oct-2025 | 20.5 | 21 | 20 | 20.13 | 5 | 28,062 | 1,384 |
31-Oct-2025 | 21.13 | 21.13 | 21.12 | 21.12 | 4 | 2,577 | 122 |
03-Nov-2025 | 20.07 | 21 | 20.07 | 20.07 | 4 | 4,324 | 205 |
06-Nov-2025 | 20.08 | 21 | 20.08 | 21 | 5 | 2,468 | 118 |
07-Nov-2025 | 22 | 22 | 19.95 | 20.32 | 7 | 10,758 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.