Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 204 | 10 |
01-Sep-2026 | 20 | 20 | 20 | 20 | 2 | 200 | 10 |
02-Sep-2026 | 21 | 21 | 20 | 20 | 4 | 1,110 | 53 |
07-Sep-2026 | 20 | 21 | 20 | 20.9 | 10 | 52,531 | 2,502 |
08-Sep-2026 | 20.5 | 20.8 | 19.87 | 19.94 | 8 | 50,930 | 2,552 |
10-Sep-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 19 | 1 |
11-Sep-2026 | 19.76 | 19.85 | 19.76 | 19.85 | 2 | 8,046 | 407 |
15-Sep-2026 | 18.86 | 20.83 | 18.86 | 20 | 8 | 35,076 | 1,703 |
16-Sep-2026 | 20.1 | 20.1 | 19.01 | 19.01 | 5 | 25,683 | 1,351 |
17-Sep-2026 | 19 | 19.95 | 18.06 | 19.95 | 10 | 24,453 | 1,140 |
21-Sep-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 39 | 2 |
22-Sep-2026 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
23-Sep-2026 | 20 | 20 | 20 | 20 | 3 | 240 | 12 |
24-Sep-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 2,970 | 150 |
25-Sep-2026 | 19.61 | 19.61 | 19.61 | 19.61 | 2 | 39 | 2 |
28-Sep-2026 | 19.61 | 19.61 | 19.5 | 19.6 | 3 | 273 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
