Pelatro Ltd

Pelatro Ltd Historical Data

NSEBSE

₹420.5

(-1.75%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	387.95	390	380.15	380.15	9	12,81,270	3,000
17-Jun-2025	380.5	393.95	380.5	388	10	11,70,045	2,400
18-Jun-2025	388	404.95	385	403.45	19	22,44,915	3,600
19-Jun-2025	408.95	437	399.95	400	60	93,52,080	16,200
20-Jun-2025	400	420	399.95	410	24	35,72,850	5,400
23-Jun-2025	410	410	391.05	410	17	33,99,435	6,000
24-Jun-2025	409.65	409.65	400	400.2	6	7,23,150	1,200
25-Jun-2025	400.2	410	400.2	405	14	30,54,360	7,500
26-Jun-2025	409.8	410	401.05	403.7	14	19,55,190	3,600
27-Jun-2025	400	410	400	410	15	18,35,100	3,900
30-Jun-2025	407.95	450	406.05	443.75	102	1,92,69,960	30,600
01-Jul-2025	459	461	430.1	440.2	50	73,28,640	8,400
02-Jul-2025	447	447	425.05	427.7	13	18,22,020	3,600
03-Jul-2025	436.95	436.95	430	436.95	8	10,37,115	2,100
04-Jul-2025	435	435	420	427	10	17,97,015	3,600
07-Jul-2025	431	432	427	427	6	9,03,300	2,100
08-Jul-2025	427	427	410.05	417	24	29,99,925	5,400
09-Jul-2025	421	425.05	421	422	11	15,25,410	3,000
10-Jul-2025	424.1	424.1	419	419.05	6	11,37,390	2,700
11-Jul-2025	420.05	420.05	411.5	419.5	15	20,05,995	3,300
14-Jul-2025	424	430	419.5	428	9	12,72,195	2,400
15-Jul-2025	428	428	418.2	420.5	12	15,21,195	2,700

Pelatro Ltd: Related NEWS

No Record Found

Invest wise with Expert advice