Pelatro Ltd

Pelatro Ltd Historical Data

NSEBSE

₹348.65

(2.54%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	376.1	382.9	375.65	378.7	11	12,43,380	2,400
11-Nov-2025	374	374	370.2	370.35	7	7,80,165	1,500
12-Nov-2025	370	373	365	367.85	11	32,04,480	8,100
14-Nov-2025	351.45	360	351.45	360	5	5,34,885	900
17-Nov-2025	354	354.1	351	351	7	14,77,605	3,900
18-Nov-2025	351	351.05	351	351.05	3	3,15,915	900
19-Nov-2025	350	350	340	340	16	22,71,405	6,600
20-Nov-2025	360	360.05	345	351.75	22	27,65,490	5,700
21-Nov-2025	350	360	340.2	347.5	37	57,63,645	14,100
24-Nov-2025	350	360	347.1	347.1	18	20,16,000	4,800
25-Nov-2025	345	354	340.25	354	4	7,24,455	1,800
26-Nov-2025	359.95	360	350	350	14	34,34,760	8,400
27-Nov-2025	338.35	352.9	338	352.9	10	11,25,135	1,800
28-Nov-2025	352.8	375	352.8	368.6	43	48,75,780	12,600
01-Dec-2025	385	385	375	378.2	73	1,07,90,880	26,700
02-Dec-2025	373	379.3	370	376.95	9	11,18,520	2,700
03-Dec-2025	365.1	368	365	365	8	10,96,140	3,000
04-Dec-2025	350	359.9	340.1	342.3	82	4,97,75,670	1,26,900
05-Dec-2025	348	354.95	348	348.05	26	32,57,520	9,000
08-Dec-2025	345.3	354.5	340	340	10	10,36,905	2,400
09-Dec-2025	340	349.95	335	348.65	8	8,22,285	2,100

Pelatro Ltd: Related NEWS

No Record Found

Invest wise with Expert advice