Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 310 | 310 | 300 | 303 | 5 | 6,40,800 | 1,200 |
05-Mar-2026 | 303 | 303 | 300 | 303 | 5 | 5,43,900 | 1,800 |
09-Mar-2026 | 288.25 | 308.5 | 288.25 | 308.5 | 7 | 6,21,480 | 1,800 |
10-Mar-2026 | 296 | 308 | 295 | 307.5 | 5 | 4,51,800 | 1,200 |
11-Mar-2026 | 300 | 300.1 | 300 | 300.1 | 2 | 1,80,030 | 600 |
12-Mar-2026 | 300.3 | 303.3 | 300 | 302.65 | 6 | 6,34,140 | 2,100 |
13-Mar-2026 | 296 | 296 | 295.2 | 295.6 | 2 | 1,77,360 | 600 |
16-Mar-2026 | 295 | 295 | 295 | 295 | 2 | 2,65,500 | 900 |
17-Mar-2026 | 295 | 295 | 295 | 295 | 2 | 1,77,000 | 600 |
18-Mar-2026 | 299.5 | 299.9 | 291.3 | 295 | 6 | 6,20,310 | 1,500 |
19-Mar-2026 | 300 | 301 | 300 | 300.05 | 7 | 14,41,830 | 4,800 |
20-Mar-2026 | 300 | 307.4 | 300 | 304.8 | 4 | 3,64,320 | 1,200 |
23-Mar-2026 | 300 | 300 | 272.5 | 273.8 | 48 | 57,07,170 | 18,900 |
24-Mar-2026 | 283.5 | 293 | 272 | 272.65 | 31 | 33,50,550 | 10,800 |
25-Mar-2026 | 294 | 299 | 292 | 292 | 5 | 5,31,300 | 1,800 |
27-Mar-2026 | 289.95 | 290 | 273.05 | 280.85 | 18 | 66,86,700 | 23,100 |
30-Mar-2026 | 273.05 | 280 | 270 | 270 | 14 | 20,80,110 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
