Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 383 | 383 | 383 | 383 | 1 | 1,14,900 | 300 |
16-Oct-2025 | 379.05 | 379.05 | 372 | 372 | 17 | 24,81,240 | 5,100 |
17-Oct-2025 | 370 | 375 | 370 | 370 | 14 | 16,72,815 | 3,600 |
20-Oct-2025 | 383.9 | 383.9 | 361.3 | 362.7 | 17 | 23,03,655 | 4,800 |
21-Oct-2025 | 345.05 | 360.6 | 345.05 | 357.1 | 12 | 12,79,365 | 2,400 |
23-Oct-2025 | 347.1 | 360 | 347 | 360 | 10 | 13,87,335 | 3,300 |
24-Oct-2025 | 360 | 360 | 352 | 352 | 3 | 3,19,305 | 900 |
27-Oct-2025 | 342 | 367.9 | 340 | 360.5 | 8 | 8,45,370 | 1,500 |
28-Oct-2025 | 349.2 | 357.25 | 345.1 | 345.1 | 9 | 9,44,895 | 1,800 |
29-Oct-2025 | 345.6 | 367.9 | 340 | 367 | 18 | 25,43,850 | 6,300 |
30-Oct-2025 | 355 | 355 | 353.5 | 353.5 | 3 | 3,18,600 | 900 |
31-Oct-2025 | 353.5 | 353.5 | 348 | 348 | 5 | 5,27,400 | 1,500 |
03-Nov-2025 | 341 | 354 | 341 | 347.5 | 13 | 14,47,785 | 2,400 |
06-Nov-2025 | 357.5 | 394 | 350 | 362.05 | 49 | 64,58,100 | 13,800 |
07-Nov-2025 | 346 | 381 | 346 | 374 | 46 | 54,92,985 | 6,600 |
10-Nov-2025 | 376.1 | 382.9 | 375.65 | 378.7 | 11 | 12,43,380 | 2,400 |
11-Nov-2025 | 374 | 374 | 370.2 | 370.35 | 7 | 7,80,165 | 1,500 |
12-Nov-2025 | 370 | 373 | 365 | 367.85 | 11 | 32,04,480 | 8,100 |
14-Nov-2025 | 351.45 | 360 | 351.45 | 360 | 5 | 5,34,885 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.