Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 318 | 324 | 318 | 321.35 | 3 | 2,89,200 | 900 |
08-Apr-2026 | 322 | 323 | 314.1 | 314.1 | 6 | 5,77,590 | 1,800 |
09-Apr-2026 | 305 | 309 | 305 | 305 | 3 | 2,75,700 | 900 |
10-Apr-2026 | 305 | 305 | 295 | 295.5 | 4 | 3,57,435 | 900 |
13-Apr-2026 | 295.5 | 307 | 295.5 | 302 | 9 | 8,16,270 | 2,100 |
15-Apr-2026 | 310 | 311 | 310 | 310 | 3 | 2,79,300 | 900 |
16-Apr-2026 | 310 | 310.1 | 295.05 | 302.9 | 8 | 9,15,135 | 2,700 |
17-Apr-2026 | 315 | 315 | 310 | 310 | 9 | 8,49,000 | 2,700 |
20-Apr-2026 | 310 | 310 | 298 | 301.2 | 6 | 5,41,920 | 1,500 |
21-Apr-2026 | 301 | 306 | 298 | 301.15 | 13 | 14,46,180 | 4,800 |
22-Apr-2026 | 301 | 301 | 294.35 | 300 | 7 | 6,27,405 | 1,800 |
23-Apr-2026 | 300 | 304 | 300 | 304 | 2 | 1,81,200 | 600 |
24-Apr-2026 | 302.95 | 303 | 297 | 297 | 9 | 8,10,420 | 2,100 |
27-Apr-2026 | 287.35 | 293 | 287 | 292.05 | 27 | 26,98,890 | 5,100 |
28-Apr-2026 | 295 | 295 | 295 | 295 | 2 | 1,77,000 | 600 |
29-Apr-2026 | 291 | 295 | 291 | 295 | 3 | 2,64,300 | 900 |
30-Apr-2026 | 297 | 308.95 | 297 | 308.95 | 2 | 1,81,785 | 600 |
04-May-2026 | 309 | 315 | 301 | 301 | 14 | 12,92,685 | 3,900 |
05-May-2026 | 301 | 301 | 289.05 | 290 | 5 | 4,42,200 | 1,500 |
06-May-2026 | 310.9 | 310.9 | 290 | 294 | 69 | 86,50,155 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
