Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 332.5 | 349.5 | 330.5 | 349.5 | 16 | 32,34,330 | 6,600 |
22-Apr-2025 | 349.5 | 395.05 | 343.1 | 374.2 | 54 | 1,23,10,260 | 15,600 |
23-Apr-2025 | 378 | 379 | 360 | 372 | 19 | 41,97,240 | 9,600 |
24-Apr-2025 | 369 | 370 | 363.2 | 366.6 | 5 | 11,04,120 | 3,000 |
25-Apr-2025 | 367.95 | 367.95 | 345.3 | 350.35 | 8 | 16,91,550 | 4,200 |
28-Apr-2025 | 352 | 360 | 352 | 357.5 | 5 | 10,68,630 | 1,800 |
29-Apr-2025 | 359.95 | 360 | 358.5 | 358.8 | 6 | 9,70,245 | 2,100 |
30-Apr-2025 | 350 | 362.05 | 350 | 355 | 19 | 35,34,225 | 8,700 |
02-May-2025 | 355 | 379.9 | 354 | 361.85 | 37 | 45,10,695 | 9,600 |
05-May-2025 | 360 | 373 | 358 | 370.9 | 30 | 40,77,975 | 9,000 |
06-May-2025 | 370 | 413 | 350.15 | 384 | 106 | 1,51,18,305 | 27,000 |
07-May-2025 | 378 | 386 | 375 | 377.25 | 25 | 28,38,930 | 6,000 |
08-May-2025 | 385 | 385 | 369 | 369 | 15 | 16,90,065 | 2,700 |
09-May-2025 | 356.1 | 357 | 356.1 | 357 | 2 | 2,13,930 | 300 |
12-May-2025 | 369 | 383.95 | 367.05 | 370 | 9 | 11,28,315 | 2,700 |
13-May-2025 | 365 | 370 | 353 | 354.45 | 32 | 40,11,705 | 7,800 |
14-May-2025 | 359.5 | 368 | 359.5 | 363 | 15 | 16,36,155 | 4,200 |
15-May-2025 | 352.5 | 375 | 352.5 | 365 | 11 | 14,20,875 | 2,700 |
16-May-2025 | 370 | 370 | 360 | 363 | 12 | 14,20,830 | 3,300 |
19-May-2025 | 377 | 382 | 363.1 | 375.25 | 24 | 26,90,400 | 5,700 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
