iifl-logo

Pelatro Ltd Historical Data

373.7
(-1.40%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pelatro Ltd Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

388.95

394.438438455,82,4051,200

05-Sep-2025

380

393375.15391.651824,38,1455,100

08-Sep-2025

407.5

407.538638944,76,850900

09-Sep-2025

390.1

402.5382402.555,93,7301,500

10-Sep-2025

402

40840240833,63,900900

12-Sep-2025

400

406391.6399.569,62,5501,200

15-Sep-2025

401

406.8401406.444,84,4401,200

16-Sep-2025

402

440396427.9222,26,73,97055,800

17-Sep-2025

420

430414.25419.251012,64,2452,400

18-Sep-2025

418

430412.05423.31420,22,3604,200

19-Sep-2025

415.1

419412414.45122,13,93,10550,700

22-Sep-2025

410

41040540578,55,3301,500

23-Sep-2025

405

405389.9396.051822,67,0104,500

24-Sep-2025

390

4003853991416,55,5653,600

25-Sep-2025

385

410374403.5651,03,04,50519,800

26-Sep-2025

388

388378.0538089,19,4401,500

29-Sep-2025

390

400386391.053249,95,00011,700

30-Sep-2025

390

390380.1380.178,05,0802,100

01-Oct-2025

385

3853783792250,19,30012,900

03-Oct-2025

385

385372.65373.71116,89,8253,900

Pelatro Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.