Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 365 | 375 | 355 | 367.05 | 25 | 30,86,490 | 6,300 |
03-Jun-2025 | 367.05 | 370 | 348 | 359 | 11 | 15,11,130 | 3,300 |
04-Jun-2025 | 366 | 366 | 362.5 | 364.5 | 5 | 5,45,400 | 900 |
05-Jun-2025 | 360.2 | 364 | 360.2 | 360.3 | 8 | 10,83,225 | 2,400 |
06-Jun-2025 | 362.05 | 374.4 | 362.05 | 369 | 13 | 15,42,240 | 3,900 |
09-Jun-2025 | 373 | 385.5 | 373 | 384.6 | 37 | 45,87,135 | 9,300 |
10-Jun-2025 | 373.65 | 389.9 | 373.65 | 383.85 | 11 | 12,59,670 | 2,100 |
11-Jun-2025 | 389.9 | 417 | 389.9 | 412.75 | 67 | 1,15,66,770 | 23,700 |
12-Jun-2025 | 414 | 414.7 | 396.1 | 396.1 | 11 | 13,36,830 | 2,700 |
13-Jun-2025 | 380 | 395 | 380 | 389.95 | 26 | 49,17,915 | 7,200 |
16-Jun-2025 | 387.95 | 390 | 380.15 | 380.15 | 9 | 12,81,270 | 3,000 |
17-Jun-2025 | 380.5 | 393.95 | 380.5 | 388 | 10 | 11,70,045 | 2,400 |
18-Jun-2025 | 388 | 404.95 | 385 | 403.45 | 19 | 22,44,915 | 3,600 |
19-Jun-2025 | 408.95 | 437 | 399.95 | 400 | 60 | 93,52,080 | 16,200 |
20-Jun-2025 | 400 | 420 | 399.95 | 410 | 24 | 35,72,850 | 5,400 |
23-Jun-2025 | 410 | 410 | 391.05 | 410 | 17 | 33,99,435 | 6,000 |
24-Jun-2025 | 409.65 | 409.65 | 400 | 400.2 | 6 | 7,23,150 | 1,200 |
25-Jun-2025 | 400.2 | 410 | 400.2 | 405 | 14 | 30,54,360 | 7,500 |
26-Jun-2025 | 409.8 | 410 | 401.05 | 403.7 | 14 | 19,55,190 | 3,600 |
27-Jun-2025 | 400 | 410 | 400 | 410 | 15 | 18,35,100 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.