Pelatro Ltd

Pelatro Ltd Historical Data

NSEBSE

₹397

(-0.75%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	421	425.05	421	422	11	15,25,410	3,000
10-Jul-2025	424.1	424.1	419	419.05	6	11,37,390	2,700
11-Jul-2025	420.05	420.05	411.5	419.5	15	20,05,995	3,300
14-Jul-2025	424	430	419.5	428	9	12,72,195	2,400
15-Jul-2025	428	428	418.2	420.5	12	15,21,195	2,700
16-Jul-2025	424.9	446.95	424.9	438.95	44	64,30,635	8,400
17-Jul-2025	438.95	440	429.85	435.5	13	18,26,220	2,400
18-Jul-2025	435.1	435.1	427	428.7	7	9,04,845	1,800
21-Jul-2025	434	444.9	434	440.5	15	21,07,830	4,500
22-Jul-2025	445	449	439	441.55	10	19,93,920	4,500
23-Jul-2025	445.95	449	442	442	8	16,00,485	2,700
24-Jul-2025	430	437	422	423.5	29	39,74,115	7,800
25-Jul-2025	423.5	424.7	408	412.5	23	33,75,735	6,600
28-Jul-2025	411	420.75	411	412.35	13	16,18,455	3,300
29-Jul-2025	416	425	415	425	11	13,86,300	3,000
30-Jul-2025	423	425	420.05	425	8	10,16,265	1,800
31-Jul-2025	425	425	415	416.5	11	16,39,230	3,900
01-Aug-2025	415	415	397	401.7	33	44,67,990	6,900
04-Aug-2025	402.5	420	402.5	408.9	27	40,85,970	7,500
05-Aug-2025	409	409	405	405	2	2,44,200	600
06-Aug-2025	400	400	400	400	3	3,60,000	900
07-Aug-2025	413	413	390	397	13	18,90,900	4,200

Pelatro Ltd: Related NEWS

No Record Found

Invest wise with Expert advice