Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 385 | 385 | 375 | 378.2 | 73 | 1,07,90,880 | 26,700 |
02-Dec-2025 | 373 | 379.3 | 370 | 376.95 | 9 | 11,18,520 | 2,700 |
03-Dec-2025 | 365.1 | 368 | 365 | 365 | 8 | 10,96,140 | 3,000 |
04-Dec-2025 | 350 | 359.9 | 340.1 | 342.3 | 82 | 4,97,75,670 | 1,26,900 |
05-Dec-2025 | 348 | 354.95 | 348 | 348.05 | 26 | 32,57,520 | 9,000 |
08-Dec-2025 | 345.3 | 354.5 | 340 | 340 | 10 | 10,36,905 | 2,400 |
09-Dec-2025 | 340 | 349.95 | 335 | 348.65 | 8 | 8,22,285 | 2,100 |
10-Dec-2025 | 341.6 | 349.95 | 338 | 345 | 24 | 24,67,215 | 4,800 |
11-Dec-2025 | 345 | 345 | 345 | 345 | 2 | 2,07,000 | 600 |
12-Dec-2025 | 350 | 350 | 350 | 350 | 2 | 2,10,000 | 600 |
15-Dec-2025 | 350 | 350 | 350 | 350 | 2 | 2,10,000 | 600 |
16-Dec-2025 | 340 | 341.5 | 334.35 | 335 | 8 | 9,13,095 | 2,100 |
17-Dec-2025 | 335 | 341 | 325 | 326.65 | 11 | 13,10,970 | 3,600 |
18-Dec-2025 | 340 | 369.05 | 340 | 363 | 44 | 62,91,135 | 14,700 |
19-Dec-2025 | 363 | 363 | 363 | 363 | 2 | 2,17,800 | 600 |
22-Dec-2025 | 348 | 350 | 348 | 350 | 2 | 2,09,400 | 300 |
23-Dec-2025 | 351 | 367.4 | 351 | 367.4 | 8 | 8,63,505 | 1,800 |
24-Dec-2025 | 370 | 379.95 | 368 | 368.6 | 28 | 34,54,515 | 8,400 |
26-Dec-2025 | 368 | 368 | 354.65 | 354.65 | 2 | 2,16,795 | 600 |
29-Dec-2025 | 370 | 370 | 360 | 360 | 2 | 2,19,000 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
