Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 375 | 375 | 344.8 | 344.8 | 63 | 1,97,49,540 | 45,600 |
14-NOV-2024 | 345.55 | 360 | 340 | 353.6 | 20 | 50,55,960 | 11,400 |
18-NOV-2024 | 357.9 | 360 | 354 | 355 | 17 | 44,82,810 | 12,000 |
19-NOV-2024 | 362 | 374 | 356 | 363.3 | 13 | 28,16,550 | 6,000 |
21-NOV-2024 | 357 | 361 | 348 | 351.2 | 13 | 29,79,120 | 8,400 |
22-NOV-2024 | 374 | 374 | 357 | 357.55 | 12 | 43,11,270 | 10,800 |
25-NOV-2024 | 353.05 | 359.9 | 350 | 353.75 | 14 | 40,24,860 | 7,800 |
26-NOV-2024 | 350.05 | 368 | 350 | 357.5 | 16 | 38,77,320 | 10,200 |
27-NOV-2024 | 358.1 | 382 | 358.1 | 370 | 24 | 58,38,930 | 12,000 |
28-NOV-2024 | 379 | 379 | 373.9 | 373.95 | 3 | 6,76,140 | 1,200 |
29-NOV-2024 | 374 | 377.45 | 362 | 363 | 6 | 15,41,130 | 3,000 |
02-DEC-2024 | 374 | 374 | 363 | 363 | 13 | 35,20,770 | 8,400 |
03-DEC-2024 | 370 | 377 | 366 | 366 | 15 | 35,60,760 | 7,200 |
04-DEC-2024 | 366 | 366 | 345 | 350 | 25 | 82,39,110 | 19,800 |
05-DEC-2024 | 367 | 374 | 362.1 | 371.95 | 25 | 55,24,110 | 11,400 |
06-DEC-2024 | 372 | 379 | 360 | 361.55 | 17 | 39,65,790 | 9,000 |
09-DEC-2024 | 364.9 | 365 | 350 | 352.2 | 16 | 40,58,100 | 9,000 |
10-DEC-2024 | 352.2 | 358 | 340.55 | 357 | 9 | 21,23,250 | 5,400 |
11-DEC-2024 | 351 | 351 | 340 | 345 | 19 | 53,95,170 | 15,000 |
12-DEC-2024 | 348.05 | 358.45 | 333.5 | 335.25 | 26 | 54,19,860 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
