Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 355 | 355 | 354 | 354 | 2 | 2,12,700 | 600 |
06-Jan-2026 | 347.05 | 347.05 | 347 | 347 | 2 | 2,08,215 | 600 |
07-Jan-2026 | 343.1 | 346.25 | 343.1 | 346.1 | 3 | 3,10,605 | 600 |
08-Jan-2026 | 337.2 | 346.7 | 336.6 | 338.7 | 9 | 9,16,935 | 2,100 |
09-Jan-2026 | 338 | 339.55 | 330 | 330.55 | 9 | 9,05,145 | 1,800 |
12-Jan-2026 | 330.55 | 348 | 320 | 348 | 22 | 22,80,795 | 4,800 |
13-Jan-2026 | 348 | 348 | 348 | 348 | 4 | 10,44,000 | 3,000 |
16-Jan-2026 | 348 | 348 | 346 | 346 | 4 | 4,17,000 | 1,200 |
19-Jan-2026 | 346 | 347 | 336.2 | 336.65 | 16 | 16,42,920 | 4,200 |
20-Jan-2026 | 336.6 | 336.6 | 327 | 332 | 5 | 5,96,040 | 1,200 |
21-Jan-2026 | 315.1 | 320.1 | 313.05 | 320.1 | 7 | 6,64,575 | 1,200 |
22-Jan-2026 | 325 | 325 | 323.95 | 324 | 5 | 4,86,285 | 1,500 |
23-Jan-2026 | 313 | 317 | 312.6 | 314.8 | 6 | 6,60,840 | 1,800 |
27-Jan-2026 | 312.6 | 312.6 | 283 | 289.65 | 20 | 18,65,055 | 5,400 |
28-Jan-2026 | 299.8 | 310 | 280.05 | 305 | 25 | 23,72,565 | 6,300 |
29-Jan-2026 | 303 | 303 | 300.25 | 302 | 6 | 5,43,450 | 1,800 |
30-Jan-2026 | 303 | 310 | 303 | 310 | 4 | 3,68,700 | 1,200 |
01-Feb-2026 | 300 | 301 | 295 | 296.4 | 6 | 5,34,600 | 1,500 |
02-Feb-2026 | 285.1 | 308 | 285.1 | 308 | 10 | 9,75,900 | 2,700 |
03-Feb-2026 | 315 | 315 | 309 | 309 | 6 | 5,60,025 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
