Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 272 | 273 | 266.2 | 267.7 | 27 | 21,81,555 | 6,900 |
14-May-2026 | 257 | 268 | 256.6 | 261.35 | 30 | 27,50,655 | 6,600 |
15-May-2026 | 263.95 | 300 | 255 | 293.85 | 69 | 81,08,340 | 25,200 |
18-May-2026 | 285 | 286 | 285 | 285 | 9 | 8,55,450 | 3,000 |
19-May-2026 | 285 | 285 | 271.25 | 275.1 | 6 | 4,95,540 | 1,200 |
20-May-2026 | 275.1 | 275.25 | 270 | 270.7 | 13 | 13,02,870 | 3,600 |
21-May-2026 | 275 | 275 | 275 | 275 | 1 | 82,500 | 300 |
22-May-2026 | 272 | 272 | 271.95 | 272 | 8 | 8,97,585 | 3,000 |
25-May-2026 | 272 | 276 | 272 | 275.3 | 4 | 3,29,370 | 1,200 |
26-May-2026 | 270 | 276 | 270 | 276 | 4 | 3,27,000 | 900 |
27-May-2026 | 276 | 276 | 276 | 276 | 1 | 82,800 | 300 |
29-May-2026 | 253.6 | 280 | 253.6 | 275.75 | 39 | 33,21,405 | 7,500 |
01-Jun-2026 | 270 | 275.7 | 260 | 261.85 | 27 | 26,88,495 | 8,400 |
02-Jun-2026 | 263 | 263.2 | 259 | 261.5 | 8 | 6,26,985 | 2,400 |
03-Jun-2026 | 261.5 | 261.5 | 260 | 260 | 3 | 2,34,450 | 600 |
04-Jun-2026 | 260 | 265 | 260 | 263.1 | 7 | 10,20,045 | 3,600 |
05-Jun-2026 | 262 | 268 | 260 | 260.25 | 7 | 5,49,150 | 1,800 |
08-Jun-2026 | 270 | 277 | 263 | 263 | 15 | 12,08,535 | 3,600 |
09-Jun-2026 | 265 | 268.95 | 258 | 261.1 | 28 | 22,76,790 | 7,200 |
10-Jun-2026 | 258 | 261.95 | 254 | 256.5 | 13 | 10,76,400 | 3,300 |
11-Jun-2026 | 256.5 | 259 | 256.5 | 258.1 | 6 | 4,64,280 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
