Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 423 | 425 | 420.05 | 425 | 8 | 10,16,265 | 1,800 |
31-Jul-2025 | 425 | 425 | 415 | 416.5 | 11 | 16,39,230 | 3,900 |
01-Aug-2025 | 415 | 415 | 397 | 401.7 | 33 | 44,67,990 | 6,900 |
04-Aug-2025 | 402.5 | 420 | 402.5 | 408.9 | 27 | 40,85,970 | 7,500 |
05-Aug-2025 | 409 | 409 | 405 | 405 | 2 | 2,44,200 | 600 |
06-Aug-2025 | 400 | 400 | 400 | 400 | 3 | 3,60,000 | 900 |
07-Aug-2025 | 413 | 413 | 390 | 397 | 13 | 18,90,900 | 4,200 |
08-Aug-2025 | 397 | 397 | 397 | 397 | 4 | 4,76,400 | 1,200 |
11-Aug-2025 | 397 | 409 | 395 | 400 | 12 | 34,96,200 | 8,400 |
12-Aug-2025 | 412 | 413 | 405 | 405 | 3 | 4,90,500 | 1,200 |
14-Aug-2025 | 400 | 400 | 398 | 398 | 5 | 42,99,375 | 10,500 |
18-Aug-2025 | 401 | 413 | 401 | 403.5 | 3 | 14,48,700 | 3,600 |
19-Aug-2025 | 403 | 403 | 396 | 399 | 7 | 9,57,585 | 1,800 |
20-Aug-2025 | 395 | 395 | 395 | 395 | 2 | 2,37,000 | 600 |
21-Aug-2025 | 395.5 | 395.5 | 383.05 | 383.05 | 9 | 10,59,915 | 2,700 |
22-Aug-2025 | 386 | 386 | 385.5 | 385.5 | 3 | 3,47,100 | 900 |
25-Aug-2025 | 388 | 400 | 388 | 397 | 3 | 3,55,500 | 900 |
26-Aug-2025 | 375 | 410 | 375 | 400 | 20 | 28,89,735 | 6,600 |
28-Aug-2025 | 398 | 400 | 398 | 400 | 6 | 7,19,100 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.