Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 401 | 406.8 | 401 | 406.4 | 4 | 4,84,440 | 1,200 |
16-Sep-2025 | 402 | 440 | 396 | 427.9 | 22 | 2,26,73,970 | 55,800 |
17-Sep-2025 | 420 | 430 | 414.25 | 419.25 | 10 | 12,64,245 | 2,400 |
18-Sep-2025 | 418 | 430 | 412.05 | 423.3 | 14 | 20,22,360 | 4,200 |
19-Sep-2025 | 415.1 | 419 | 412 | 414.45 | 12 | 2,13,93,105 | 50,700 |
22-Sep-2025 | 410 | 410 | 405 | 405 | 7 | 8,55,330 | 1,500 |
23-Sep-2025 | 405 | 405 | 389.9 | 396.05 | 18 | 22,67,010 | 4,500 |
24-Sep-2025 | 390 | 400 | 385 | 399 | 14 | 16,55,565 | 3,600 |
25-Sep-2025 | 385 | 410 | 374 | 403.5 | 65 | 1,03,04,505 | 19,800 |
26-Sep-2025 | 388 | 388 | 378.05 | 380 | 8 | 9,19,440 | 1,500 |
29-Sep-2025 | 390 | 400 | 386 | 391.05 | 32 | 49,95,000 | 11,700 |
30-Sep-2025 | 390 | 390 | 380.1 | 380.1 | 7 | 8,05,080 | 2,100 |
01-Oct-2025 | 385 | 385 | 378 | 379 | 22 | 50,19,300 | 12,900 |
03-Oct-2025 | 385 | 385 | 372.65 | 373.7 | 11 | 16,89,825 | 3,900 |
06-Oct-2025 | 387 | 387 | 387 | 387 | 3 | 3,48,300 | 900 |
07-Oct-2025 | 385 | 387 | 384 | 385 | 8 | 16,18,500 | 4,200 |
08-Oct-2025 | 384 | 384 | 384 | 384 | 1 | 10,36,800 | 2,700 |
09-Oct-2025 | 370.05 | 380.1 | 370.05 | 373 | 19 | 38,23,635 | 9,300 |
10-Oct-2025 | 373.5 | 383 | 373.5 | 380 | 10 | 11,39,175 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.