Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 387 | 387 | 387 | 387 | 3 | 3,48,300 | 900 |
07-Oct-2025 | 385 | 387 | 384 | 385 | 8 | 16,18,500 | 4,200 |
08-Oct-2025 | 384 | 384 | 384 | 384 | 1 | 10,36,800 | 2,700 |
09-Oct-2025 | 370.05 | 380.1 | 370.05 | 373 | 19 | 38,23,635 | 9,300 |
10-Oct-2025 | 373.5 | 383 | 373.5 | 380 | 10 | 11,39,175 | 2,700 |
13-Oct-2025 | 394.95 | 395 | 389 | 394.7 | 13 | 18,91,725 | 4,800 |
14-Oct-2025 | 381 | 385.5 | 380 | 382.5 | 10 | 11,44,515 | 1,800 |
15-Oct-2025 | 383 | 383 | 383 | 383 | 1 | 1,14,900 | 300 |
16-Oct-2025 | 379.05 | 379.05 | 372 | 372 | 17 | 24,81,240 | 5,100 |
17-Oct-2025 | 370 | 375 | 370 | 370 | 14 | 16,72,815 | 3,600 |
20-Oct-2025 | 383.9 | 383.9 | 361.3 | 362.7 | 17 | 23,03,655 | 4,800 |
21-Oct-2025 | 345.05 | 360.6 | 345.05 | 357.1 | 12 | 12,79,365 | 2,400 |
23-Oct-2025 | 347.1 | 360 | 347 | 360 | 10 | 13,87,335 | 3,300 |
24-Oct-2025 | 360 | 360 | 352 | 352 | 3 | 3,19,305 | 900 |
27-Oct-2025 | 342 | 367.9 | 340 | 360.5 | 8 | 8,45,370 | 1,500 |
28-Oct-2025 | 349.2 | 357.25 | 345.1 | 345.1 | 9 | 9,44,895 | 1,800 |
29-Oct-2025 | 345.6 | 367.9 | 340 | 367 | 18 | 25,43,850 | 6,300 |
30-Oct-2025 | 355 | 355 | 353.5 | 353.5 | 3 | 3,18,600 | 900 |
31-Oct-2025 | 353.5 | 353.5 | 348 | 348 | 5 | 5,27,400 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.