Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 400 | 400 | 398 | 398 | 5 | 42,99,375 | 10,500 |
18-Aug-2025 | 401 | 413 | 401 | 403.5 | 3 | 14,48,700 | 3,600 |
19-Aug-2025 | 403 | 403 | 396 | 399 | 7 | 9,57,585 | 1,800 |
20-Aug-2025 | 395 | 395 | 395 | 395 | 2 | 2,37,000 | 600 |
21-Aug-2025 | 395.5 | 395.5 | 383.05 | 383.05 | 9 | 10,59,915 | 2,700 |
22-Aug-2025 | 386 | 386 | 385.5 | 385.5 | 3 | 3,47,100 | 900 |
25-Aug-2025 | 388 | 400 | 388 | 397 | 3 | 3,55,500 | 900 |
26-Aug-2025 | 375 | 410 | 375 | 400 | 20 | 28,89,735 | 6,600 |
28-Aug-2025 | 398 | 400 | 398 | 400 | 6 | 7,19,100 | 1,800 |
29-Aug-2025 | 400 | 400 | 400 | 400 | 2 | 2,40,000 | 600 |
01-Sep-2025 | 391 | 391 | 375 | 383.55 | 20 | 28,66,095 | 6,000 |
02-Sep-2025 | 370 | 385 | 370 | 382 | 4 | 4,52,100 | 900 |
03-Sep-2025 | 381.6 | 387.5 | 363 | 379.95 | 33 | 68,24,010 | 15,900 |
04-Sep-2025 | 388.95 | 394.4 | 384 | 384 | 5 | 5,82,405 | 1,200 |
05-Sep-2025 | 380 | 393 | 375.15 | 391.65 | 18 | 24,38,145 | 5,100 |
08-Sep-2025 | 407.5 | 407.5 | 386 | 389 | 4 | 4,76,850 | 900 |
09-Sep-2025 | 390.1 | 402.5 | 382 | 402.5 | 5 | 5,93,730 | 1,500 |
10-Sep-2025 | 402 | 408 | 402 | 408 | 3 | 3,63,900 | 900 |
12-Sep-2025 | 400 | 406 | 391.6 | 399.5 | 6 | 9,62,550 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.