Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 285.1 | 308 | 285.1 | 308 | 10 | 9,75,900 | 2,700 |
03-Feb-2026 | 315 | 315 | 309 | 309 | 6 | 5,60,025 | 1,500 |
04-Feb-2026 | 318 | 330 | 318 | 326.5 | 6 | 5,81,100 | 1,200 |
06-Feb-2026 | 320 | 320 | 302.4 | 306.5 | 14 | 16,11,600 | 5,100 |
09-Feb-2026 | 337 | 337 | 312.5 | 335 | 37 | 38,36,265 | 10,200 |
10-Feb-2026 | 339 | 365 | 338.5 | 359.35 | 27 | 35,00,325 | 8,700 |
11-Feb-2026 | 359.35 | 368.85 | 355 | 355 | 7 | 7,57,245 | 1,200 |
12-Feb-2026 | 351 | 351 | 335 | 340.05 | 9 | 9,18,210 | 2,100 |
16-Feb-2026 | 329.05 | 329.05 | 311 | 315 | 14 | 36,08,505 | 10,200 |
18-Feb-2026 | 312.5 | 312.5 | 308 | 311.25 | 4 | 3,73,500 | 1,200 |
20-Feb-2026 | 311.25 | 318.5 | 311.25 | 318.5 | 2 | 1,88,925 | 600 |
23-Feb-2026 | 318.5 | 318.5 | 315 | 318 | 5 | 4,74,540 | 1,500 |
24-Feb-2026 | 309 | 309 | 305 | 305.5 | 6 | 7,39,500 | 2,400 |
25-Feb-2026 | 305.5 | 308 | 304 | 304 | 4 | 4,58,310 | 1,500 |
26-Feb-2026 | 304 | 305 | 304 | 305 | 5 | 5,48,655 | 1,800 |
27-Feb-2026 | 298 | 298 | 298 | 298 | 1 | 89,400 | 300 |
02-Mar-2026 | 310 | 310 | 300 | 303 | 5 | 6,40,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
