Pelatro Ltd

Pelatro Ltd Historical Data

NSEBSE

₹384.6

(4.23%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	369	383.95	367.05	370	9	11,28,315	2,700
13-May-2025	365	370	353	354.45	32	40,11,705	7,800
14-May-2025	359.5	368	359.5	363	15	16,36,155	4,200
15-May-2025	352.5	375	352.5	365	11	14,20,875	2,700
16-May-2025	370	370	360	363	12	14,20,830	3,300
19-May-2025	377	382	363.1	375.25	24	26,90,400	5,700
20-May-2025	370.05	385	365	365	18	20,12,700	4,200
21-May-2025	372.3	377	367	367	6	6,69,570	1,200
22-May-2025	378.5	378.5	356.6	358.7	20	23,79,030	5,100
23-May-2025	350	363.5	350	354.55	10	11,81,565	1,800
26-May-2025	349	354	345.2	353.6	9	9,47,340	1,800
27-May-2025	349.95	355	346	355	5	7,40,670	1,800
28-May-2025	355	356.8	348	352.65	14	14,82,645	3,000
29-May-2025	356.8	358.85	356	358.85	3	3,21,495	900
30-May-2025	343.4	352	342	352	13	24,02,145	5,400
02-Jun-2025	365	375	355	367.05	25	30,86,490	6,300
03-Jun-2025	367.05	370	348	359	11	15,11,130	3,300
04-Jun-2025	366	366	362.5	364.5	5	5,45,400	900
05-Jun-2025	360.2	364	360.2	360.3	8	10,83,225	2,400
06-Jun-2025	362.05	374.4	362.05	369	13	15,42,240	3,900
09-Jun-2025	373	385.5	373	384.6	37	45,87,135	9,300

Pelatro Ltd: Related NEWS

No Record Found

Invest wise with Expert advice