Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 341.6 | 349.95 | 338 | 345 | 24 | 24,67,215 | 4,800 |
11-Dec-2025 | 345 | 345 | 345 | 345 | 2 | 2,07,000 | 600 |
12-Dec-2025 | 350 | 350 | 350 | 350 | 2 | 2,10,000 | 600 |
15-Dec-2025 | 350 | 350 | 350 | 350 | 2 | 2,10,000 | 600 |
16-Dec-2025 | 340 | 341.5 | 334.35 | 335 | 8 | 9,13,095 | 2,100 |
17-Dec-2025 | 335 | 341 | 325 | 326.65 | 11 | 13,10,970 | 3,600 |
18-Dec-2025 | 340 | 369.05 | 340 | 363 | 44 | 62,91,135 | 14,700 |
19-Dec-2025 | 363 | 363 | 363 | 363 | 2 | 2,17,800 | 600 |
22-Dec-2025 | 348 | 350 | 348 | 350 | 2 | 2,09,400 | 300 |
23-Dec-2025 | 351 | 367.4 | 351 | 367.4 | 8 | 8,63,505 | 1,800 |
24-Dec-2025 | 370 | 379.95 | 368 | 368.6 | 28 | 34,54,515 | 8,400 |
26-Dec-2025 | 368 | 368 | 354.65 | 354.65 | 2 | 2,16,795 | 600 |
29-Dec-2025 | 370 | 370 | 360 | 360 | 2 | 2,19,000 | 300 |
31-Dec-2025 | 355 | 364.5 | 355 | 364.5 | 5 | 6,43,770 | 1,800 |
01-Jan-2026 | 353.3 | 353.3 | 348 | 349.9 | 12 | 13,62,780 | 2,100 |
02-Jan-2026 | 355 | 359.5 | 352 | 355 | 14 | 18,06,165 | 3,900 |
05-Jan-2026 | 355 | 355 | 354 | 354 | 2 | 2,12,700 | 600 |
06-Jan-2026 | 347.05 | 347.05 | 347 | 347 | 2 | 2,08,215 | 600 |
07-Jan-2026 | 343.1 | 346.25 | 343.1 | 346.1 | 3 | 3,10,605 | 600 |
08-Jan-2026 | 337.2 | 346.7 | 336.6 | 338.7 | 9 | 9,16,935 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
