Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 23.05 | 23.05 | 22.15 | 22.15 | 4 | 1,79,200 | 8,000 |
22-Apr-2025 | 21.85 | 21.9 | 21.85 | 21.9 | 3 | 1,31,300 | 6,000 |
23-Apr-2025 | 22.15 | 22.15 | 21.9 | 21.9 | 3 | 1,32,100 | 6,000 |
24-Apr-2025 | 21.5 | 22.25 | 21.5 | 22.25 | 5 | 2,20,700 | 10,000 |
28-Apr-2025 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 43,600 | 2,000 |
29-Apr-2025 | 21.4 | 22.1 | 21.4 | 22.1 | 2 | 87,000 | 4,000 |
30-Apr-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 43,300 | 2,000 |
05-May-2025 | 21.25 | 21.9 | 21.25 | 21.9 | 7 | 3,42,700 | 16,000 |
07-May-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 86,000 | 4,000 |
09-May-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 42,200 | 2,000 |
12-May-2025 | 20.05 | 22.15 | 20.05 | 22.15 | 25 | 11,93,900 | 54,000 |
13-May-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 13 | 6,51,000 | 28,000 |
14-May-2025 | 23.65 | 24.4 | 23.65 | 24.4 | 13 | 6,32,900 | 26,000 |
15-May-2025 | 25.5 | 25.6 | 25.5 | 25.6 | 11 | 6,14,200 | 24,000 |
16-May-2025 | 26.85 | 26.85 | 26.85 | 26.85 | 12 | 6,98,100 | 26,000 |
19-May-2025 | 28.15 | 28.15 | 26.2 | 27.9 | 54 | 31,67,100 | 1,10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
