Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 20 | 20.45 | 19.75 | 20.45 | 3 | 1,20,400 | 6,000 |
11-Nov-2025 | 20 | 20.35 | 19.6 | 20.35 | 4 | 1,59,700 | 6,000 |
13-Nov-2025 | 20.35 | 20.35 | 19.7 | 19.7 | 5 | 1,99,500 | 8,000 |
14-Nov-2025 | 20 | 20 | 19.2 | 20 | 4 | 1,58,400 | 6,000 |
17-Nov-2025 | 20 | 20 | 19.15 | 19.6 | 7 | 3,12,000 | 12,000 |
18-Nov-2025 | 19.25 | 19.35 | 19.25 | 19.35 | 3 | 1,15,800 | 6,000 |
19-Nov-2025 | 19.35 | 19.5 | 19.2 | 19.5 | 3 | 1,16,100 | 4,000 |
21-Nov-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 38,900 | 2,000 |
24-Nov-2025 | 18.75 | 20.1 | 18.75 | 19 | 10 | 3,89,100 | 16,000 |
27-Nov-2025 | 18.95 | 19.1 | 18.7 | 19.1 | 5 | 1,88,300 | 10,000 |
28-Nov-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 75,000 | 4,000 |
01-Dec-2025 | 18.8 | 19 | 18.8 | 19 | 2 | 75,600 | 4,000 |
02-Dec-2025 | 18.55 | 18.8 | 18 | 18.55 | 11 | 4,06,700 | 22,000 |
03-Dec-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 37,300 | 2,000 |
04-Dec-2025 | 18.2 | 18.4 | 18.2 | 18.4 | 5 | 1,83,200 | 8,000 |
05-Dec-2025 | 18.4 | 18.6 | 18.3 | 18.3 | 3 | 1,10,600 | 6,000 |
08-Dec-2025 | 18.5 | 20.95 | 18.5 | 19.3 | 32 | 12,90,800 | 42,000 |
09-Dec-2025 | 19.4 | 19.4 | 18.95 | 18.95 | 4 | 1,53,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.