Phoenix Overseas Ltd

Phoenix Overseas Ltd Historical Data

NSEBSE

₹24.95

(1.84%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	20.05	22.15	20.05	22.15	25	11,93,900	54,000
13-May-2025	23.25	23.25	23.25	23.25	13	6,51,000	28,000
14-May-2025	23.65	24.4	23.65	24.4	13	6,32,900	26,000
15-May-2025	25.5	25.6	25.5	25.6	11	6,14,200	24,000
16-May-2025	26.85	26.85	26.85	26.85	12	6,98,100	26,000
19-May-2025	28.15	28.15	26.2	27.9	54	31,67,100	1,10,000
20-May-2025	28.05	29.1	26.5	26.5	30	17,14,300	58,000
21-May-2025	27	27	27	27	2	1,08,000	4,000
22-May-2025	27.5	27.5	27.5	27.5	9	6,05,000	22,000
23-May-2025	28.05	28.05	27.6	27.6	7	3,89,700	14,000
26-May-2025	27.95	27.95	27.05	27.05	9	5,44,300	18,000
27-May-2025	27	27	26.5	26.5	3	1,60,000	6,000
28-May-2025	26	26	26	26	3	1,56,000	6,000
29-May-2025	25.5	25.55	25.5	25.55	2	1,02,100	4,000
30-May-2025	25.05	25.05	25.05	25.05	5	2,50,500	10,000
02-Jun-2025	24.55	24.55	24.55	24.55	4	1,96,400	8,000
03-Jun-2025	24.05	24.05	24.05	24.05	3	1,44,300	6,000
04-Jun-2025	23.6	23.6	23.6	23.6	2	94,400	4,000
05-Jun-2025	23.15	24.05	23.15	24.05	15	7,47,900	32,000
06-Jun-2025	24.5	24.5	24.5	24.5	3	1,47,000	6,000
09-Jun-2025	24.95	24.95	24.95	24.95	9	4,49,100	18,000

Phoenix Overseas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice