Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 2 | 65,400 | 4,000 |
06-Apr-2026 | 17.45 | 17.45 | 17 | 17 | 3 | 1,02,900 | 6,000 |
07-Apr-2026 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
08-Apr-2026 | 19.5 | 19.5 | 17.5 | 18 | 9 | 3,36,700 | 16,000 |
09-Apr-2026 | 17.5 | 17.65 | 17.45 | 17.5 | 5 | 1,75,400 | 6,000 |
10-Apr-2026 | 18.5 | 18.5 | 18.1 | 18.1 | 3 | 1,10,200 | 4,000 |
15-Apr-2026 | 18.05 | 18.05 | 18 | 18 | 2 | 72,100 | 4,000 |
16-Apr-2026 | 18.1 | 18.1 | 18 | 18 | 2 | 72,200 | 4,000 |
17-Apr-2026 | 18.6 | 19.15 | 18.55 | 18.6 | 8 | 3,00,000 | 14,000 |
20-Apr-2026 | 20.25 | 20.25 | 19.85 | 19.85 | 2 | 80,200 | 4,000 |
21-Apr-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 37,400 | 2,000 |
22-Apr-2026 | 17.8 | 18.9 | 17.8 | 18.9 | 2 | 73,400 | 4,000 |
24-Apr-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 2 | 72,800 | 4,000 |
27-Apr-2026 | 18.15 | 19.5 | 18.15 | 19.3 | 5 | 1,90,600 | 10,000 |
28-Apr-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 37,000 | 2,000 |
30-Apr-2026 | 19.9 | 19.9 | 19 | 19 | 2 | 77,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
