Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 22.35 | 23.1 | 22.35 | 23 | 15 | 7,79,000 | 30,000 |
22-Aug-2025 | 22.65 | 23 | 21.9 | 22.1 | 11 | 4,90,600 | 22,000 |
25-Aug-2025 | 21.75 | 21.75 | 19 | 21 | 36 | 15,39,300 | 58,000 |
26-Aug-2025 | 21.45 | 21.45 | 20.6 | 20.6 | 6 | 2,53,400 | 8,000 |
28-Aug-2025 | 21.2 | 21.65 | 21.1 | 21.45 | 5 | 2,13,800 | 6,000 |
29-Aug-2025 | 21 | 21.5 | 20.75 | 21.5 | 6 | 2,52,200 | 10,000 |
01-Sep-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 86,000 | 4,000 |
02-Sep-2025 | 21.65 | 21.8 | 20.85 | 21.8 | 6 | 3,00,800 | 14,000 |
03-Sep-2025 | 22.75 | 22.75 | 21.3 | 22.1 | 4 | 1,76,500 | 4,000 |
04-Sep-2025 | 22.55 | 22.95 | 22.45 | 22.8 | 25 | 11,33,900 | 42,000 |
05-Sep-2025 | 24 | 24 | 22.6 | 23 | 7 | 3,26,100 | 12,000 |
08-Sep-2025 | 22.3 | 22.9 | 22.25 | 22.55 | 4 | 1,80,000 | 4,000 |
10-Sep-2025 | 22 | 22.65 | 21.75 | 21.75 | 3 | 1,32,800 | 6,000 |
11-Sep-2025 | 22.25 | 22.65 | 22.25 | 22.25 | 6 | 3,57,100 | 16,000 |
12-Sep-2025 | 22.85 | 22.85 | 22.7 | 22.7 | 2 | 91,100 | 4,000 |
15-Sep-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 43,300 | 2,000 |
16-Sep-2025 | 22.4 | 22.4 | 21.8 | 22.3 | 3 | 1,33,000 | 4,000 |
17-Sep-2025 | 21.75 | 22.05 | 21.55 | 22.05 | 7 | 3,05,100 | 10,000 |
18-Sep-2025 | 22.1 | 22.1 | 21.8 | 21.8 | 4 | 1,76,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.