Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 16.85 | 16.85 | 16.5 | 16.5 | 2 | 66,700 | 4,000 |
06-Oct-2026 | 14.7 | 15.2 | 14.65 | 15.2 | 7 | 2,09,500 | 10,000 |
07-Oct-2026 | 14.75 | 14.75 | 14.65 | 14.7 | 3 | 88,200 | 6,000 |
08-Oct-2026 | 14.15 | 14.8 | 14.15 | 14.8 | 3 | 87,400 | 4,000 |
09-Oct-2026 | 15.4 | 16.45 | 15 | 15 | 4 | 1,57,500 | 6,000 |
12-Oct-2026 | 15 | 15 | 15 | 15 | 1 | 30,000 | 2,000 |
13-Oct-2026 | 14.5 | 17.65 | 14.5 | 16 | 13 | 5,33,400 | 28,000 |
15-Oct-2026 | 15.05 | 16.5 | 15.05 | 16.35 | 8 | 2,51,900 | 6,000 |
21-Oct-2026 | 15.05 | 16.25 | 15.05 | 16.25 | 3 | 92,700 | 6,000 |
22-Oct-2026 | 15.7 | 15.7 | 14.5 | 15.05 | 7 | 2,11,400 | 6,000 |
23-Oct-2026 | 15.05 | 15.45 | 14.55 | 15 | 6 | 1,80,400 | 12,000 |
28-Oct-2026 | 14.3 | 15.45 | 14.3 | 15.45 | 3 | 89,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
