Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 18.05 | 18.75 | 18.05 | 18.7 | 4 | 1,48,400 | 8,000 |
23-Dec-2025 | 18.65 | 18.65 | 18.3 | 18.4 | 4 | 1,47,500 | 8,000 |
24-Dec-2025 | 18.6 | 18.6 | 18.3 | 18.3 | 2 | 73,800 | 4,000 |
26-Dec-2025 | 18.6 | 19.2 | 18.4 | 18.95 | 12 | 4,55,900 | 22,000 |
29-Dec-2025 | 19.45 | 20 | 19.45 | 19.8 | 24 | 9,49,400 | 42,000 |
30-Dec-2025 | 19.75 | 20.25 | 19.75 | 20.05 | 8 | 3,59,600 | 14,000 |
31-Dec-2025 | 20 | 22.25 | 19.6 | 21.25 | 32 | 14,09,200 | 60,000 |
01-Jan-2026 | 22.5 | 24.95 | 22.5 | 23.15 | 34 | 16,59,400 | 58,000 |
02-Jan-2026 | 24.5 | 24.5 | 23 | 23.95 | 33 | 16,18,000 | 54,000 |
05-Jan-2026 | 24.5 | 24.5 | 23.1 | 23.35 | 23 | 11,38,800 | 38,000 |
06-Jan-2026 | 23.35 | 23.9 | 23.25 | 23.7 | 8 | 3,75,300 | 14,000 |
07-Jan-2026 | 25.5 | 25.5 | 23.5 | 24.3 | 21 | 10,64,900 | 32,000 |
08-Jan-2026 | 24.9 | 24.9 | 23.05 | 23.15 | 13 | 6,10,800 | 20,000 |
09-Jan-2026 | 23.15 | 23.15 | 23.05 | 23.05 | 2 | 92,400 | 4,000 |
12-Jan-2026 | 21.7 | 22.15 | 21.7 | 21.85 | 5 | 2,19,800 | 8,000 |
13-Jan-2026 | 21.85 | 21.85 | 21.7 | 21.85 | 4 | 1,74,500 | 8,000 |
14-Jan-2026 | 22 | 22 | 21.1 | 21.9 | 4 | 2,18,000 | 10,000 |
16-Jan-2026 | 22 | 22 | 21.1 | 21.85 | 12 | 5,64,100 | 18,000 |
19-Jan-2026 | 21.45 | 21.45 | 20.1 | 20.5 | 6 | 2,51,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
