Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 20.7 | 20.7 | 20.45 | 20.45 | 2 | 82,300 | 4,000 |
21-Oct-2025 | 21 | 21 | 20.8 | 20.95 | 3 | 1,25,600 | 4,000 |
23-Oct-2025 | 20.95 | 20.95 | 20.25 | 20.9 | 4 | 2,91,500 | 12,000 |
24-Oct-2025 | 20.75 | 20.75 | 20.25 | 20.7 | 3 | 1,23,400 | 4,000 |
27-Oct-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 40,700 | 2,000 |
28-Oct-2025 | 20.35 | 20.45 | 20.35 | 20.35 | 3 | 1,22,300 | 6,000 |
29-Oct-2025 | 20.35 | 20.75 | 20.2 | 20.45 | 4 | 1,63,100 | 8,000 |
30-Oct-2025 | 20.9 | 21 | 20.6 | 21 | 4 | 1,66,400 | 8,000 |
31-Oct-2025 | 20.25 | 20.85 | 20.25 | 20.85 | 3 | 1,22,700 | 4,000 |
03-Nov-2025 | 20.35 | 20.35 | 20.3 | 20.3 | 3 | 1,21,900 | 6,000 |
04-Nov-2025 | 20 | 21.75 | 19.9 | 21.75 | 9 | 3,72,400 | 16,000 |
06-Nov-2025 | 21.4 | 21.4 | 20.35 | 20.35 | 6 | 2,48,700 | 8,000 |
07-Nov-2025 | 20.05 | 20.05 | 19.3 | 20 | 5 | 1,97,600 | 8,000 |
10-Nov-2025 | 20 | 20.45 | 19.75 | 20.45 | 3 | 1,20,400 | 6,000 |
11-Nov-2025 | 20 | 20.35 | 19.6 | 20.35 | 4 | 1,59,700 | 6,000 |
13-Nov-2025 | 20.35 | 20.35 | 19.7 | 19.7 | 5 | 1,99,500 | 8,000 |
14-Nov-2025 | 20 | 20 | 19.2 | 20 | 4 | 1,58,400 | 6,000 |
17-Nov-2025 | 20 | 20 | 19.15 | 19.6 | 7 | 3,12,000 | 12,000 |
18-Nov-2025 | 19.25 | 19.35 | 19.25 | 19.35 | 3 | 1,15,800 | 6,000 |
19-Nov-2025 | 19.35 | 19.5 | 19.2 | 19.5 | 3 | 1,16,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.