iifl-logo

Phoenix Overseas Ltd Historical Data

21.5
(0.23%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix Overseas Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

21.9

22.8521.922.85289,5004,000

31-Jul-2025

21.75

2221.752231,31,5006,000

01-Aug-2025

21.55

21.55212141,70,7008,000

04-Aug-2025

22

22.052222.0531,32,1006,000

05-Aug-2025

22.95

23.12223135,92,50022,000

06-Aug-2025

23

2321.921.973,53,60016,000

07-Aug-2025

21.25

22.821.2522.831,30,7006,000

08-Aug-2025

22.7

22.722.722.7145,4002,000

11-Aug-2025

21.75

22.221.7522.2287,9002,000

12-Aug-2025

22.2

22.9522.222.95290,3004,000

13-Aug-2025

22.9

22.921.821.873,51,60014,000

14-Aug-2025

21.8

22.621.822.131,33,0004,000

21-Aug-2025

22.35

23.122.3523157,79,00030,000

22-Aug-2025

22.65

2321.922.1114,90,60022,000

25-Aug-2025

21.75

21.7519213615,39,30058,000

26-Aug-2025

21.45

21.4520.620.662,53,4008,000

28-Aug-2025

21.2

21.6521.121.4552,13,8006,000

Phoenix Overseas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.