iifl-logo

Phoenix Overseas Ltd Historical Data

20.9
(2.20%)
Oct 30, 2025|11:39:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix Overseas Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

21.4

21.521.421.5285,8004,000

01-Oct-2025

21.6

21.7521.521.562,59,50010,000

03-Oct-2025

19.55

21.9519.5521.2104,17,60012,000

06-Oct-2025

20.95

20.952020.9593,67,80016,000

07-Oct-2025

20.5

20.6520.520.6532,46,30012,000

08-Oct-2025

20.65

20.9520.6520.95283,2004,000

09-Oct-2025

21.4

21.420.520.5283,8004,000

10-Oct-2025

20.55

21.120.5521.131,24,4006,000

13-Oct-2025

20.6

20.620.220.241,62,7008,000

14-Oct-2025

20.25

20.719.52095,20,50026,000

15-Oct-2025

20

202020280,0004,000

16-Oct-2025

19.5

20.9518.7520.1583,20,60014,000

20-Oct-2025

20.7

20.720.4520.45282,3004,000

21-Oct-2025

21

2120.820.9531,25,6004,000

23-Oct-2025

20.95

20.9520.2520.942,91,50012,000

24-Oct-2025

20.75

20.7520.2520.731,23,4004,000

27-Oct-2025

20.35

20.3520.3520.35140,7002,000

28-Oct-2025

20.35

20.4520.3520.3531,22,3006,000

29-Oct-2025

20.35

20.7520.220.4541,63,1008,000

Phoenix Overseas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.