Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 17.6 | 19 | 17.6 | 19 | 3 | 1,10,500 | 6,000 |
17-Mar-2026 | 17.85 | 17.85 | 16.05 | 16.6 | 35 | 12,61,900 | 48,000 |
18-Mar-2026 | 17.2 | 17.7 | 17.2 | 17.55 | 7 | 4,84,800 | 26,000 |
24-Mar-2026 | 16.6 | 16.85 | 16.15 | 16.25 | 24 | 12,21,800 | 54,000 |
25-Mar-2026 | 16.35 | 16.75 | 16 | 16.3 | 15 | 5,86,900 | 28,000 |
27-Mar-2026 | 16.2 | 16.5 | 15.4 | 15.5 | 15 | 4,77,600 | 30,000 |
30-Mar-2026 | 15.25 | 15.8 | 15.25 | 15.55 | 8 | 2,48,100 | 16,000 |
02-Apr-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 2 | 65,400 | 4,000 |
06-Apr-2026 | 17.45 | 17.45 | 17 | 17 | 3 | 1,02,900 | 6,000 |
07-Apr-2026 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
08-Apr-2026 | 19.5 | 19.5 | 17.5 | 18 | 9 | 3,36,700 | 16,000 |
09-Apr-2026 | 17.5 | 17.65 | 17.45 | 17.5 | 5 | 1,75,400 | 6,000 |
10-Apr-2026 | 18.5 | 18.5 | 18.1 | 18.1 | 3 | 1,10,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
