Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.45 | 18.45 | 18 | 18 | 2 | 72,900 | 4,000 |
14-May-2026 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
15-May-2026 | 17.35 | 17.5 | 17.3 | 17.5 | 4 | 1,74,300 | 10,000 |
20-May-2026 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
21-May-2026 | 18.05 | 19.5 | 18 | 19.3 | 15 | 6,02,100 | 26,000 |
22-May-2026 | 18.4 | 18.4 | 18.3 | 18.35 | 2 | 73,400 | 4,000 |
25-May-2026 | 19.7 | 19.7 | 18.1 | 18.1 | 2 | 75,600 | 4,000 |
26-May-2026 | 18.15 | 18.15 | 18.1 | 18.1 | 3 | 2,17,700 | 12,000 |
27-May-2026 | 18 | 18.15 | 18 | 18.15 | 5 | 2,53,400 | 12,000 |
29-May-2026 | 17.9 | 18.95 | 17.9 | 18.95 | 8 | 2,96,200 | 14,000 |
01-Jun-2026 | 18.05 | 18.45 | 18.05 | 18.45 | 3 | 1,09,100 | 4,000 |
02-Jun-2026 | 17.75 | 18.15 | 17.7 | 18.15 | 5 | 1,78,000 | 8,000 |
03-Jun-2026 | 18 | 18 | 18 | 18 | 4 | 1,44,000 | 8,000 |
04-Jun-2026 | 18 | 18.95 | 16 | 17.65 | 10 | 3,90,400 | 20,000 |
05-Jun-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 35,500 | 2,000 |
08-Jun-2026 | 17.7 | 18.35 | 17.7 | 18.1 | 4 | 1,44,300 | 6,000 |
10-Jun-2026 | 17.75 | 17.75 | 17.55 | 17.65 | 2 | 70,600 | 4,000 |
12-Jun-2026 | 17.95 | 17.95 | 17.65 | 17.65 | 4 | 1,42,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
