Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 17.55 | 17.55 | 17.5 | 17.5 | 2 | 70,100 | 4,000 |
01-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
02-Jul-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 36,800 | 2,000 |
03-Jul-2026 | 17.3 | 17.45 | 17 | 17.4 | 26 | 8,91,700 | 30,000 |
06-Jul-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 2 | 69,800 | 4,000 |
07-Jul-2026 | 16.45 | 16.95 | 16.1 | 16.85 | 20 | 6,54,900 | 28,000 |
08-Jul-2026 | 16.25 | 16.65 | 15.65 | 16.1 | 34 | 12,34,800 | 54,000 |
09-Jul-2026 | 16 | 16.35 | 16 | 16.2 | 6 | 1,94,400 | 8,000 |
13-Jul-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 32,400 | 2,000 |
14-Jul-2026 | 16.2 | 16.2 | 15.9 | 16.15 | 4 | 1,28,600 | 8,000 |
17-Jul-2026 | 15.45 | 15.95 | 15.45 | 15.95 | 5 | 1,57,400 | 6,000 |
20-Jul-2026 | 15.55 | 15.7 | 15.25 | 15.45 | 14 | 4,63,700 | 24,000 |
21-Jul-2026 | 15.55 | 15.55 | 15.5 | 15.5 | 2 | 93,200 | 6,000 |
22-Jul-2026 | 15.6 | 18.35 | 15.6 | 17.1 | 12 | 4,75,400 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
