Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 16.5 | 16.5 | 15.9 | 15.95 | 6 | 2,27,600 | 10,000 |
05-Aug-2026 | 16.1 | 16.1 | 16 | 16 | 4 | 1,28,600 | 6,000 |
06-Aug-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 32,800 | 2,000 |
10-Aug-2026 | 15.9 | 15.9 | 15.85 | 15.85 | 2 | 63,500 | 4,000 |
14-Aug-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 31,600 | 2,000 |
17-Aug-2026 | 13.45 | 15.8 | 13.45 | 15.8 | 2 | 58,500 | 4,000 |
18-Aug-2026 | 15.5 | 15.6 | 15.05 | 15.5 | 8 | 2,46,600 | 14,000 |
19-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 31,000 | 2,000 |
20-Aug-2026 | 15.6 | 16 | 15.6 | 16 | 5 | 1,57,500 | 10,000 |
21-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
24-Aug-2026 | 15.55 | 15.55 | 15.4 | 15.5 | 3 | 92,900 | 6,000 |
25-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
27-Aug-2026 | 15.95 | 16 | 15.95 | 16 | 2 | 63,900 | 4,000 |
28-Aug-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 30,400 | 2,000 |
31-Aug-2026 | 15.35 | 15.35 | 13.2 | 14.15 | 35 | 11,86,100 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
