Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 23.8 | 24.55 | 23 | 24.45 | 5 | 2,40,500 | 10,000 |
11-Jul-2025 | 24.55 | 24.9 | 23.9 | 24.5 | 6 | 2,91,700 | 10,000 |
14-Jul-2025 | 25 | 25 | 24.9 | 24.9 | 2 | 99,800 | 4,000 |
15-Jul-2025 | 24.1 | 24.45 | 24 | 24.45 | 6 | 2,89,400 | 12,000 |
16-Jul-2025 | 24.75 | 24.75 | 24 | 24.35 | 9 | 4,37,900 | 16,000 |
17-Jul-2025 | 24 | 24.95 | 24 | 24.65 | 4 | 1,95,300 | 4,000 |
21-Jul-2025 | 23.8 | 24.5 | 23.75 | 24.45 | 6 | 2,89,900 | 10,000 |
22-Jul-2025 | 24.05 | 24.4 | 23.5 | 23.55 | 5 | 2,38,100 | 8,000 |
23-Jul-2025 | 23.5 | 23.85 | 23 | 23.85 | 4 | 1,86,800 | 8,000 |
24-Jul-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 92,600 | 4,000 |
25-Jul-2025 | 23.15 | 23.15 | 22.7 | 22.7 | 3 | 1,37,100 | 6,000 |
28-Jul-2025 | 22.3 | 22.45 | 22.3 | 22.45 | 4 | 1,79,100 | 8,000 |
29-Jul-2025 | 22.1 | 22.1 | 21.55 | 22 | 4 | 1,74,800 | 8,000 |
30-Jul-2025 | 21.9 | 22.85 | 21.9 | 22.85 | 2 | 89,500 | 4,000 |
31-Jul-2025 | 21.75 | 22 | 21.75 | 22 | 3 | 1,31,500 | 6,000 |
01-Aug-2025 | 21.55 | 21.55 | 21 | 21 | 4 | 1,70,700 | 8,000 |
04-Aug-2025 | 22 | 22.05 | 22 | 22.05 | 3 | 1,32,100 | 6,000 |
05-Aug-2025 | 22.95 | 23.1 | 22 | 23 | 13 | 5,92,500 | 22,000 |
06-Aug-2025 | 23 | 23 | 21.9 | 21.9 | 7 | 3,53,600 | 16,000 |
07-Aug-2025 | 21.25 | 22.8 | 21.25 | 22.8 | 3 | 1,30,700 | 6,000 |
08-Aug-2025 | 22.7 | 22.7 | 22.7 | 22.7 | 1 | 45,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.