Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 19.25 | 19.25 | 19.2 | 19.2 | 2 | 76,900 | 4,000 |
24-Feb-2026 | 19 | 20.95 | 19 | 20.05 | 3 | 1,18,300 | 6,000 |
25-Feb-2026 | 19.45 | 19.7 | 17.5 | 18.6 | 16 | 6,82,300 | 26,000 |
26-Feb-2026 | 19.6 | 19.6 | 18.85 | 19.5 | 4 | 1,93,800 | 8,000 |
27-Feb-2026 | 18.8 | 18.95 | 18.8 | 18.9 | 6 | 3,01,900 | 14,000 |
02-Mar-2026 | 19.9 | 19.9 | 18 | 19.2 | 8 | 3,02,400 | 14,000 |
04-Mar-2026 | 19.2 | 19.3 | 18.25 | 18.25 | 5 | 1,88,600 | 10,000 |
05-Mar-2026 | 19 | 19.2 | 17.8 | 17.8 | 3 | 1,12,000 | 4,000 |
06-Mar-2026 | 18.1 | 19.5 | 18.1 | 19.5 | 3 | 1,11,800 | 4,000 |
09-Mar-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 38,500 | 2,000 |
10-Mar-2026 | 18.5 | 18.6 | 18.5 | 18.6 | 5 | 1,85,700 | 8,000 |
11-Mar-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 36,800 | 2,000 |
12-Mar-2026 | 17.75 | 17.85 | 17.7 | 17.7 | 5 | 1,77,500 | 10,000 |
13-Mar-2026 | 17.65 | 19.05 | 17.65 | 17.95 | 8 | 2,91,700 | 10,000 |
16-Mar-2026 | 17.6 | 19 | 17.6 | 19 | 3 | 1,10,500 | 6,000 |
17-Mar-2026 | 17.85 | 17.85 | 16.05 | 16.6 | 35 | 12,61,900 | 48,000 |
18-Mar-2026 | 17.2 | 17.7 | 17.2 | 17.55 | 7 | 4,84,800 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
