Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 22 | 22.65 | 21.75 | 21.75 | 3 | 1,32,800 | 6,000 |
11-Sep-2025 | 22.25 | 22.65 | 22.25 | 22.25 | 6 | 3,57,100 | 16,000 |
12-Sep-2025 | 22.85 | 22.85 | 22.7 | 22.7 | 2 | 91,100 | 4,000 |
15-Sep-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 43,300 | 2,000 |
16-Sep-2025 | 22.4 | 22.4 | 21.8 | 22.3 | 3 | 1,33,000 | 4,000 |
17-Sep-2025 | 21.75 | 22.05 | 21.55 | 22.05 | 7 | 3,05,100 | 10,000 |
18-Sep-2025 | 22.1 | 22.1 | 21.8 | 21.8 | 4 | 1,76,000 | 8,000 |
19-Sep-2025 | 22.45 | 22.45 | 21.2 | 21.3 | 8 | 3,49,800 | 12,000 |
22-Sep-2025 | 21.3 | 22.4 | 21.3 | 22.1 | 11 | 4,79,800 | 14,000 |
23-Sep-2025 | 22.1 | 22.1 | 21.8 | 21.9 | 4 | 1,75,300 | 8,000 |
24-Sep-2025 | 21.55 | 22.1 | 21 | 21.3 | 10 | 4,73,200 | 14,000 |
25-Sep-2025 | 21.3 | 21.5 | 21.1 | 21.5 | 4 | 1,70,000 | 6,000 |
29-Sep-2025 | 21.5 | 21.75 | 20.9 | 21.75 | 5 | 2,12,300 | 8,000 |
30-Sep-2025 | 21.4 | 21.5 | 21.4 | 21.5 | 2 | 85,800 | 4,000 |
01-Oct-2025 | 21.6 | 21.75 | 21.5 | 21.5 | 6 | 2,59,500 | 10,000 |
03-Oct-2025 | 19.55 | 21.95 | 19.55 | 21.2 | 10 | 4,17,600 | 12,000 |
06-Oct-2025 | 20.95 | 20.95 | 20 | 20.95 | 9 | 3,67,800 | 16,000 |
07-Oct-2025 | 20.5 | 20.65 | 20.5 | 20.65 | 3 | 2,46,300 | 12,000 |
08-Oct-2025 | 20.65 | 20.95 | 20.65 | 20.95 | 2 | 83,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.