Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 365.7 | 365.7 | 365.7 | 365.7 | 2 | 3,291 | 9 |
29-Sep-2026 | 373 | 373 | 373 | 373 | 1 | 13,428 | 36 |
30-Sep-2026 | 380.45 | 380.45 | 380.45 | 380.45 | 2 | 1,521 | 4 |
01-Oct-2026 | 388.05 | 388.05 | 388.05 | 388.05 | 1 | 388 | 1 |
05-Oct-2026 | 395.8 | 395.8 | 395.8 | 395.8 | 1 | 395 | 1 |
06-Oct-2026 | 403.7 | 403.7 | 403.7 | 403.7 | 5 | 1,02,943 | 255 |
07-Oct-2026 | 411.75 | 411.75 | 411.75 | 411.75 | 2 | 1,04,996 | 255 |
08-Oct-2026 | 419.95 | 419.95 | 419.95 | 419.95 | 5 | 1,15,066 | 274 |
09-Oct-2026 | 428.3 | 428.3 | 428.3 | 428.3 | 1 | 21,415 | 50 |
12-Oct-2026 | 436.85 | 436.85 | 436.85 | 436.85 | 1 | 38,879 | 89 |
13-Oct-2026 | 445.55 | 445.55 | 445.55 | 445.55 | 13 | 1,12,724 | 253 |
14-Oct-2026 | 454.45 | 454.45 | 454.45 | 454.45 | 5 | 1,07,250 | 236 |
16-Oct-2026 | 463.5 | 463.5 | 463.5 | 463.5 | 2 | 24,102 | 52 |
19-Oct-2026 | 472.75 | 472.75 | 472.75 | 472.75 | 2 | 24,110 | 51 |
21-Oct-2026 | 472.75 | 482.2 | 472.75 | 482.2 | 2 | 10,892 | 23 |
22-Oct-2026 | 491.8 | 491.8 | 491.8 | 491.8 | 2 | 1,475 | 3 |
23-Oct-2026 | 501.6 | 501.6 | 501.6 | 501.6 | 4 | 1,00,821 | 201 |
26-Oct-2026 | 511.6 | 511.6 | 511.6 | 511.6 | 1 | 26,091 | 51 |
27-Oct-2026 | 521.8 | 521.8 | 521.8 | 521.8 | 2 | 13,566 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
