Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 96.5 | 96.95 | 96.5 | 96.95 | 2 | 11,307 | 117 |
22-Dec-2025 | 96.95 | 97 | 96.95 | 97 | 3 | 14,544 | 150 |
23-Dec-2025 | 95 | 96.55 | 95 | 96.55 | 3 | 571 | 6 |
01-Jan-2026 | 96.55 | 97 | 96.5 | 96.5 | 3 | 55,613 | 576 |
02-Jan-2026 | 96.5 | 96.5 | 91.68 | 96.31 | 3 | 9,736 | 101 |
08-Jan-2026 | 96.5 | 97 | 96.5 | 97 | 4 | 96,999 | 1,000 |
09-Jan-2026 | 97 | 97 | 97 | 97 | 4 | 9,700 | 100 |
13-Jan-2026 | 99 | 99 | 99 | 99 | 1 | 8,712 | 88 |
14-Jan-2026 | 103.95 | 103.95 | 103.95 | 103.95 | 2 | 6,548 | 63 |
16-Jan-2026 | 109.14 | 109.14 | 109.14 | 109.14 | 4 | 36,125 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
