Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 161.1 | 161.1 | 161.1 | 161.1 | 1 | 4,027 | 25 |
29-Jun-2026 | 169.15 | 169.15 | 169.15 | 169.15 | 1 | 1,353 | 8 |
30-Jun-2026 | 177.6 | 177.6 | 177.6 | 177.6 | 2 | 6,393 | 36 |
01-Jul-2026 | 186.45 | 186.45 | 186.45 | 186.45 | 5 | 20,695 | 111 |
02-Jul-2026 | 195.75 | 195.75 | 195.75 | 195.75 | 1 | 1,174 | 6 |
03-Jul-2026 | 205.5 | 205.5 | 205.5 | 205.5 | 4 | 24,660 | 120 |
06-Jul-2026 | 215.75 | 215.75 | 215.75 | 215.75 | 5 | 27,831 | 129 |
07-Jul-2026 | 226.5 | 226.5 | 226.5 | 226.5 | 7 | 90,147 | 398 |
08-Jul-2026 | 237.8 | 237.8 | 237.8 | 237.8 | 1 | 237 | 1 |
09-Jul-2026 | 249.65 | 249.65 | 249.65 | 249.65 | 2 | 7,988 | 32 |
10-Jul-2026 | 262.1 | 262.1 | 262.1 | 262.1 | 2 | 27,520 | 105 |
13-Jul-2026 | 275.2 | 275.2 | 275.2 | 275.2 | 3 | 12,384 | 45 |
14-Jul-2026 | 288.95 | 288.95 | 288.95 | 288.95 | 5 | 25,427 | 88 |
15-Jul-2026 | 303.35 | 303.35 | 303.35 | 303.35 | 4 | 11,830 | 39 |
16-Jul-2026 | 318.5 | 318.5 | 318.5 | 318.5 | 2 | 4,459 | 14 |
17-Jul-2026 | 324.85 | 324.85 | 324.85 | 324.85 | 4 | 4,73,631 | 1,458 |
20-Jul-2026 | 328.05 | 328.05 | 328.05 | 328.05 | 3 | 12,465 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
