Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 98.65 | 98.65 | 98.65 | 98.65 | 3 | 54,948 | 557 |
29-Sep-2025 | 98 | 98 | 98 | 98 | 2 | 2,940 | 30 |
30-Sep-2025 | 95 | 95 | 95 | 95 | 3 | 1,900 | 20 |
01-Oct-2025 | 91 | 91 | 91 | 91 | 2 | 1,820 | 20 |
03-Oct-2025 | 90 | 90 | 90 | 90 | 1 | 990 | 11 |
08-Oct-2025 | 90 | 90 | 90 | 90 | 2 | 2,340 | 26 |
09-Oct-2025 | 90 | 90 | 90 | 90 | 2 | 1,890 | 21 |
13-Oct-2025 | 94 | 94.5 | 94 | 94.5 | 2 | 3,772 | 40 |
14-Oct-2025 | 95.25 | 95.25 | 95.25 | 95.25 | 3 | 2,286 | 24 |
15-Oct-2025 | 95.5 | 97 | 95.5 | 96.6 | 5 | 4,144 | 43 |
16-Oct-2025 | 101.43 | 101.43 | 101.43 | 101.43 | 13 | 40,876 | 403 |
17-Oct-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 532 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.