Photon Capital Advisors Share Price History

Photon Capital Advisors

CMP as on27-Jul-21 14:51

₹ 24.35
-1.25 -4.88%

Open

₹ 25.60

Turnover (lac)

Prev. Close

₹ 25.60

Day's Vol (shares)

₹ 176

Day's Range

₹ 24.35
₹ 25.60

Photon Capital Advisors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 25.60 25.60 24.40 24.40 4 0 176 1.25 -1.30
13-Jul-2021 25.60 25.60 25.60 25.60 1 0 88 0 0
12-Jul-2021 25.60 25.60 25.60 25.60 1 0 2 0 0
06-Jul-2021 25.60 25.60 25.60 25.60 6 0 105 0 0
29-Jun-2021 25.10 26.40 25.10 25.10 8 0 137 1.30 0.05
Open ZERO Brokerage Demat Account