Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.54 | 14.54 | 13.83 | 13.83 | 2 | 11,645 | 801 |
17-Sep-2026 | 13.16 | 13.16 | 13.16 | 13.16 | 5 | 4,987 | 379 |
18-Sep-2026 | 13 | 13 | 13 | 13 | 1 | 1,300 | 100 |
21-Sep-2026 | 12.41 | 12.41 | 12.41 | 12.41 | 4 | 1,303 | 105 |
22-Sep-2026 | 12.41 | 12.41 | 11.85 | 12.41 | 5 | 3,989 | 326 |
23-Sep-2026 | 12 | 12 | 12 | 12 | 6 | 20,436 | 1,703 |
24-Sep-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 15 | 50,807 | 4,418 |
25-Sep-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 8 | 33,154 | 2,883 |
28-Sep-2026 | 11.5 | 11.5 | 11.01 | 11.06 | 12 | 33,528 | 3,013 |
29-Sep-2026 | 11 | 11.05 | 10.52 | 11.05 | 12 | 18,920 | 1,795 |
30-Sep-2026 | 11 | 11 | 11 | 11 | 6 | 11,000 | 1,000 |
06-Oct-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 2,864 | 248 |
07-Oct-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 3 | 1,645 | 136 |
08-Oct-2026 | 12.7 | 12.7 | 12.69 | 12.7 | 12 | 21,522 | 1,695 |
09-Oct-2026 | 12.08 | 12.2 | 12.08 | 12.2 | 5 | 15,812 | 1,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
