Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 13.2 | 14.29 | 13.2 | 13.6 | 3 | 1,813 | 110 |
12-May-2026 | 13.62 | 13.7 | 13.62 | 13.7 | 3 | 4,497 | 330 |
13-May-2026 | 13.71 | 13.71 | 13.71 | 13.71 | 3 | 6,882 | 502 |
14-May-2026 | 14.36 | 14.36 | 13.6 | 13.6 | 9 | 1,18,800 | 8,200 |
18-May-2026 | 12.94 | 13.01 | 12.94 | 13.01 | 3 | 856 | 66 |
20-May-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 341 | 25 |
21-May-2026 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | 2,732 | 200 |
22-May-2026 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | 14 | 1 |
25-May-2026 | 14.3 | 14.95 | 14.3 | 14.95 | 3 | 492 | 32 |
26-May-2026 | 14.21 | 14.21 | 14.21 | 14.21 | 1 | 142 | 10 |
29-May-2026 | 14.92 | 14.92 | 14.92 | 14.92 | 15 | 2,80,988 | 18,733 |
01-Jun-2026 | 15.48 | 15.48 | 14.25 | 15.39 | 13 | 28,161 | 1,803 |
02-Jun-2026 | 15.1 | 15.1 | 14.64 | 14.64 | 6 | 48,999 | 3,245 |
03-Jun-2026 | 13.92 | 14 | 13.92 | 14 | 2 | 167 | 12 |
04-Jun-2026 | 13.36 | 14.03 | 13.36 | 14 | 6 | 18,602 | 1,350 |
05-Jun-2026 | 13.8 | 13.8 | 13.32 | 13.32 | 4 | 5,769 | 425 |
08-Jun-2026 | 12.75 | 12.75 | 12.73 | 12.73 | 6 | 12,427 | 976 |
09-Jun-2026 | 13.11 | 13.18 | 12.25 | 13.18 | 7 | 20,716 | 1,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
