Photoquip India

Photoquip India Ltd Historical Data

NSEBSE

₹17.28

(2.73%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	16.11	17.96	15.85	16.36	57	2,11,879	8,207
16-Jun-2025	16.36	18.37	16.18	16.92	48	49,483	2,245
17-Jun-2025	17.6	17.6	16.2	16.99	16	16,928	1,025
18-Jun-2025	16.34	17.4	15.6	17.32	129	6,13,268	22,584
19-Jun-2025	18.69	18.69	17.1	17.79	24	46,682	2,172
20-Jun-2025	17.01	17.79	16.62	16.81	13	3,543	160
23-Jun-2025	18	18	15.11	15.99	67	1,79,742	8,400
24-Jun-2025	16.98	16.98	15.61	16.06	25	30,684	855
25-Jun-2025	16.51	16.89	16.05	16.45	12	6,555	315
26-Jun-2025	16.45	16.95	15.95	16.3	9	6,643	209
27-Jun-2025	16.74	16.74	15.31	16.25	23	28,994	1,102
30-Jun-2025	16.25	16.25	15.57	15.6	19	37,657	1,878
01-Jul-2025	16.8	17.5	15.63	17.4	77	2,10,699	10,254
02-Jul-2025	17.99	17.99	17.05	17.65	15	32,902	1,220
03-Jul-2025	17	17.97	16.87	17.38	17	22,356	699
04-Jul-2025	17.7	17.7	17.7	17.7	3	3,894	200
07-Jul-2025	17.7	17.92	14.17	17.5	9	392	15
08-Jul-2025	17.7	17.7	16.51	17.2	6	1,329	79
09-Jul-2025	18.39	18.39	16.1	16.66	15	13,737	603
10-Jul-2025	17.49	17.49	16.52	16.82	12	5,487	330
11-Jul-2025	16.01	17.3	16.01	17.28	6	1,864	108

Photoquip India: Related NEWS

No Record Found

Invest wise with Expert advice