Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 15.1 | 15.11 | 15.1 | 15.11 | 3 | 1,631 | 108 |
29-Jan-2026 | 15.86 | 15.86 | 15.11 | 15.11 | 4 | 1,58,948 | 10,022 |
30-Jan-2026 | 15 | 15.86 | 15 | 15.86 | 5 | 1,58,615 | 10,001 |
01-Feb-2026 | 16.65 | 16.65 | 15.08 | 15.08 | 11 | 2,00,198 | 12,024 |
02-Feb-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 2,157 | 141 |
03-Feb-2026 | 15.5 | 15.5 | 15.25 | 15.25 | 5 | 4,695 | 303 |
04-Feb-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 3 | 1,540 | 103 |
05-Feb-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 1,496 | 100 |
06-Feb-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 3 | 3,218 | 205 |
09-Feb-2026 | 16.48 | 16.48 | 15.1 | 16.48 | 13 | 60,812 | 3,699 |
10-Feb-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 2 | 3,306 | 201 |
11-Feb-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 8,200 | 500 |
12-Feb-2026 | 16.4 | 17.2 | 16.4 | 17.19 | 9 | 22,469 | 1,310 |
13-Feb-2026 | 18.04 | 18.04 | 16.4 | 16.4 | 13 | 25,209 | 1,432 |
16-Feb-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 1,720 | 100 |
17-Feb-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 11 | 22,500 | 1,377 |
18-Feb-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 9 | 1,15,368 | 6,727 |
19-Feb-2026 | 16.48 | 16.48 | 16.47 | 16.47 | 4 | 2,883 | 175 |
20-Feb-2026 | 16.3 | 16.3 | 16.05 | 16.05 | 4 | 16,175 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
