Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13.1 | 13.5 | 13.1 | 13.5 | 6 | 15,951 | 1,210 |
14-Jul-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 3 | 3,497 | 250 |
16-Jul-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 2 | 3,480 | 250 |
27-Jul-2026 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | 43 | 3 |
29-Jul-2026 | 14.98 | 14.98 | 14.6 | 14.6 | 4 | 15,710 | 1,000 |
31-Jul-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 1,503 | 103 |
03-Aug-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 2 | 1,737 | 125 |
05-Aug-2026 | 14.45 | 14.45 | 14.44 | 14.44 | 5 | 59,205 | 4,100 |
06-Aug-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 3 | 2,144 | 148 |
10-Aug-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 507 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
