Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 13.96 | 15.3 | 13.95 | 15.18 | 8 | 7,620 | 519 |
16-Dec-2025 | 14.5 | 14.73 | 14.3 | 14.51 | 7 | 1,508 | 104 |
17-Dec-2025 | 14.5 | 14.5 | 13.75 | 13.77 | 13 | 55,976 | 2,150 |
19-Dec-2025 | 13.75 | 14.5 | 12.02 | 13.49 | 44 | 1,44,085 | 7,394 |
22-Dec-2025 | 14.45 | 14.5 | 13.5 | 13.82 | 23 | 85,921 | 4,885 |
23-Dec-2025 | 13.5 | 13.5 | 12.11 | 13.44 | 47 | 1,08,099 | 6,892 |
24-Dec-2025 | 13.05 | 13.49 | 12.27 | 12.6 | 78 | 3,19,153 | 21,767 |
26-Dec-2025 | 12.91 | 12.91 | 12.1 | 12.71 | 21 | 19,500 | 1,572 |
29-Dec-2025 | 12.5 | 12.74 | 12.2 | 12.2 | 12 | 2,08,094 | 16,547 |
30-Dec-2025 | 12.2 | 12.99 | 11.5 | 12.25 | 20 | 74,434 | 5,947 |
31-Dec-2025 | 12.12 | 12.68 | 11.6 | 12 | 15 | 9,910 | 796 |
01-Jan-2026 | 12.3 | 12.5 | 11.05 | 11.85 | 27 | 57,865 | 4,324 |
02-Jan-2026 | 12.5 | 13.49 | 12.5 | 12.54 | 42 | 1,00,467 | 6,639 |
05-Jan-2026 | 12.57 | 13 | 12 | 12 | 16 | 36,287 | 1,981 |
06-Jan-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 6 | 4,812 | 385 |
07-Jan-2026 | 12.44 | 14 | 12.36 | 13.73 | 30 | 1,03,337 | 6,971 |
08-Jan-2026 | 13.96 | 14.5 | 13.96 | 14.5 | 21 | 94,520 | 6,074 |
09-Jan-2026 | 15 | 16 | 15 | 15.5 | 31 | 1,60,910 | 9,290 |
12-Jan-2026 | 15.5 | 16.25 | 15.5 | 16.19 | 18 | 1,88,455 | 10,770 |
13-Jan-2026 | 16.09 | 16.09 | 15.75 | 16 | 15 | 1,01,165 | 5,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
