Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 13.86 | 13.86 | 13.86 | 13.86 | 4 | 22,176 | 1,600 |
01-Apr-2026 | 13.3 | 14.55 | 13.3 | 14.55 | 3 | 762 | 55 |
02-Apr-2026 | 13.83 | 15.25 | 13.83 | 15.25 | 7 | 14,211 | 1,002 |
07-Apr-2026 | 15.99 | 15.99 | 15.9 | 15.9 | 9 | 9,583 | 600 |
09-Apr-2026 | 15.11 | 16.65 | 15.11 | 16.65 | 6 | 3,411 | 200 |
10-Apr-2026 | 16.65 | 16.65 | 16.5 | 16.5 | 3 | 266 | 16 |
13-Apr-2026 | 16.5 | 16.5 | 15.68 | 15.68 | 3 | 3,187 | 202 |
16-Apr-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 2 | 3,180 | 200 |
17-Apr-2026 | 15.9 | 16 | 15.26 | 15.26 | 8 | 5,436 | 287 |
20-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 800 | 50 |
21-Apr-2026 | 16 | 16.75 | 15.25 | 15.25 | 7 | 4,284 | 220 |
22-Apr-2026 | 14.49 | 15.2 | 14.49 | 15.2 | 13 | 40,899 | 1,354 |
23-Apr-2026 | 15.95 | 15.95 | 15.4 | 15.4 | 5 | 6,395 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
