Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11 | 11 | 11 | 11 | 6 | 11,000 | 1,000 |
06-Oct-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 2,864 | 248 |
07-Oct-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 3 | 1,645 | 136 |
08-Oct-2026 | 12.7 | 12.7 | 12.69 | 12.7 | 12 | 21,522 | 1,695 |
09-Oct-2026 | 12.08 | 12.2 | 12.08 | 12.2 | 5 | 15,812 | 1,307 |
12-Oct-2026 | 12.14 | 12.14 | 12.14 | 12.14 | 4 | 4,249 | 350 |
13-Oct-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 1 | 1,154 | 100 |
14-Oct-2026 | 12.1 | 12.1 | 10.97 | 10.97 | 10 | 13,872 | 1,202 |
15-Oct-2026 | 10.97 | 10.97 | 10.43 | 10.43 | 7 | 67,571 | 6,478 |
16-Oct-2026 | 10.95 | 10.95 | 9.92 | 10.93 | 26 | 4,15,671 | 41,802 |
19-Oct-2026 | 11.01 | 11.01 | 10.99 | 10.99 | 4 | 23,146 | 2,106 |
21-Oct-2026 | 11.44 | 11.44 | 11 | 11 | 2 | 739 | 65 |
22-Oct-2026 | 10.45 | 11.45 | 10.45 | 11.45 | 3 | 5,142 | 492 |
23-Oct-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 45 | 4 |
26-Oct-2026 | 11.45 | 11.69 | 10.88 | 11.69 | 4 | 1,187 | 109 |
28-Oct-2026 | 11.11 | 11.94 | 11.11 | 11.94 | 2 | 3,344 | 301 |
29-Oct-2026 | 12.34 | 12.34 | 12.25 | 12.25 | 3 | 122 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
