Photoquip India

Photoquip India Ltd Historical Data

NSEBSE

₹16.81

(-5.51%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	19.95	19.95	19.35	19.8	7	14,025	707
26-May-2025	20.59	20.59	18.44	18.78	12	7,726	196
27-May-2025	19.99	19.99	16.2	18.11	46	1,21,262	6,168
28-May-2025	18.21	18.86	17.5	18.5	18	48,396	1,651
29-May-2025	17.5	18.88	16.35	18.11	12	7,696	417
30-May-2025	17	19.77	16.6	18.71	25	72,449	2,645
02-Jun-2025	19.64	19.64	17.6	18	34	34,494	1,439
03-Jun-2025	19.99	19.99	17.61	17.99	24	86,370	4,804
04-Jun-2025	18.99	18.99	16.55	16.96	134	6,32,949	27,675
05-Jun-2025	16.39	17.86	16.39	16.96	69	1,24,037	7,084
06-Jun-2025	15.81	16.96	15.81	16.37	32	32,881	1,830
09-Jun-2025	17	17	16.49	16.8	22	88,286	5,308
10-Jun-2025	16.02	17.4	16.02	17.23	72	3,16,528	16,479
11-Jun-2025	17.31	17.31	16.5	17.28	16	35,049	2,049
12-Jun-2025	17.7	17.7	17.26	17.28	4	21,080	1,220
13-Jun-2025	16.11	17.96	15.85	16.36	57	2,11,879	8,207
16-Jun-2025	16.36	18.37	16.18	16.92	48	49,483	2,245
17-Jun-2025	17.6	17.6	16.2	16.99	16	16,928	1,025
18-Jun-2025	16.34	17.4	15.6	17.32	129	6,13,268	22,584
19-Jun-2025	18.69	18.69	17.1	17.79	24	46,682	2,172
20-Jun-2025	17.01	17.79	16.62	16.81	13	3,543	160

Photoquip India: Related NEWS

No Record Found

Invest wise with Expert advice