Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 2 | 1,737 | 125 |
05-Aug-2026 | 14.45 | 14.45 | 14.44 | 14.44 | 5 | 59,205 | 4,100 |
06-Aug-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 3 | 2,144 | 148 |
10-Aug-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 507 | 35 |
11-Aug-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 720 | 50 |
12-Aug-2026 | 14 | 14 | 13.7 | 13.7 | 5 | 6,392 | 460 |
13-Aug-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 13 | 1 |
14-Aug-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 14 | 1 |
17-Aug-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 14 | 1 |
19-Aug-2026 | 14 | 14 | 13.54 | 13.54 | 5 | 22,210 | 1,640 |
20-Aug-2026 | 13 | 13 | 12.87 | 12.87 | 7 | 10,849 | 841 |
21-Aug-2026 | 12.23 | 12.7 | 12.23 | 12.7 | 8 | 12,916 | 1,054 |
24-Aug-2026 | 12.65 | 12.85 | 12.65 | 12.85 | 6 | 9,447 | 728 |
25-Aug-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 2 | 4,896 | 401 |
26-Aug-2026 | 12.22 | 12.22 | 11.6 | 11.6 | 8 | 13,231 | 949 |
27-Aug-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 7,403 | 670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
