Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 15.25 | 15.45 | 14.29 | 14.9 | 64 | 1,43,190 | 6,000 |
16-Oct-2025 | 14.5 | 14.89 | 14.4 | 14.43 | 21 | 38,288 | 1,750 |
17-Oct-2025 | 14.8 | 15.4 | 14.63 | 14.74 | 25 | 72,374 | 3,712 |
20-Oct-2025 | 15.48 | 15.48 | 14.84 | 15 | 19 | 23,361 | 1,528 |
21-Oct-2025 | 15.65 | 16.39 | 15.65 | 15.97 | 22 | 65,596 | 4,126 |
23-Oct-2025 | 16.32 | 16.47 | 15.03 | 15.87 | 39 | 69,186 | 2,904 |
24-Oct-2025 | 15.55 | 16.22 | 14.73 | 14.99 | 21 | 21,887 | 839 |
27-Oct-2025 | 15.99 | 17 | 15.3 | 15.92 | 64 | 1,54,052 | 6,921 |
28-Oct-2025 | 16 | 16.29 | 15.01 | 15.69 | 42 | 98,152 | 5,312 |
29-Oct-2025 | 15.75 | 16.2 | 15.75 | 16.1 | 4 | 4,812 | 300 |
30-Oct-2025 | 16.25 | 16.26 | 15.75 | 15.75 | 16 | 20,901 | 903 |
31-Oct-2025 | 15.6 | 16.2 | 15.6 | 16.11 | 9 | 1,141 | 71 |
03-Nov-2025 | 15.5 | 15.99 | 15.06 | 15.22 | 17 | 7,817 | 306 |
04-Nov-2025 | 15.29 | 15.29 | 15.26 | 15.27 | 7 | 17,070 | 1,118 |
06-Nov-2025 | 15.99 | 15.99 | 15.27 | 15.31 | 13 | 95,018 | 6,054 |
07-Nov-2025 | 15.97 | 15.97 | 15.31 | 15.5 | 21 | 3,06,747 | 19,983 |
10-Nov-2025 | 15.5 | 15.5 | 15 | 15.01 | 12 | 4,562 | 291 |
11-Nov-2025 | 15.5 | 15.5 | 15.43 | 15.43 | 2 | 30 | 1 |
12-Nov-2025 | 16.04 | 16.04 | 15.5 | 15.5 | 6 | 2,033 | 81 |
14-Nov-2025 | 14.83 | 15.43 | 14.8 | 15.4 | 7 | 1,680 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.