Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 13.25 | 13.45 | 12.99 | 13 | 26 | 14,220 | 897 |
26-Nov-2025 | 13.75 | 14.64 | 13.75 | 14.64 | 23 | 25,929 | 1,791 |
27-Nov-2025 | 15 | 15 | 14 | 14.62 | 24 | 19,167 | 728 |
28-Nov-2025 | 14.75 | 15.31 | 14.75 | 15 | 10 | 12,943 | 781 |
01-Dec-2025 | 14.75 | 14.75 | 14 | 14.04 | 10 | 3,433 | 220 |
02-Dec-2025 | 14.45 | 14.45 | 14.44 | 14.44 | 2 | 144 | 5 |
03-Dec-2025 | 14.5 | 16.28 | 14.5 | 15.39 | 2 | 92 | 3 |
04-Dec-2025 | 15 | 15 | 14.74 | 15 | 11 | 658 | 14 |
05-Dec-2025 | 14.75 | 15 | 13 | 14.7 | 23 | 11,555 | 667 |
08-Dec-2025 | 13.6 | 14.35 | 13.3 | 14.23 | 30 | 1,75,726 | 12,112 |
09-Dec-2025 | 13.74 | 15.49 | 13.26 | 14.76 | 23 | 5,57,045 | 40,297 |
10-Dec-2025 | 15 | 15 | 13.6 | 13.75 | 19 | 9,197 | 601 |
11-Dec-2025 | 13.75 | 14.5 | 13.5 | 13.55 | 16 | 3,23,561 | 23,203 |
12-Dec-2025 | 14.25 | 14.25 | 13.91 | 13.91 | 6 | 1,323 | 94 |
15-Dec-2025 | 13.96 | 15.3 | 13.95 | 15.18 | 8 | 7,620 | 519 |
16-Dec-2025 | 14.5 | 14.73 | 14.3 | 14.51 | 7 | 1,508 | 104 |
17-Dec-2025 | 14.5 | 14.5 | 13.75 | 13.77 | 13 | 55,976 | 2,150 |
19-Dec-2025 | 13.75 | 14.5 | 12.02 | 13.49 | 44 | 1,44,085 | 7,394 |
22-Dec-2025 | 14.45 | 14.5 | 13.5 | 13.82 | 23 | 85,921 | 4,885 |
23-Dec-2025 | 13.5 | 13.5 | 12.11 | 13.44 | 47 | 1,08,099 | 6,892 |
24-Dec-2025 | 13.05 | 13.49 | 12.27 | 12.6 | 78 | 3,19,153 | 21,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
