Photoquip India

Photoquip India Ltd Historical Data

NSEBSE

₹17

(-2.19%)

Aug 22, 2025|01:27:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	17.9	17.9	15.4	16.47	30	71,228	3,001
24-Jul-2025	18.48	18.48	15.64	15.65	35	86,210	4,551
25-Jul-2025	16.94	16.94	15.6	15.65	25	32,030	1,983
28-Jul-2025	17.49	17.49	15.18	16.4	15	8,346	539
29-Jul-2025	16.95	16.95	14.51	15.42	19	17,825	500
30-Jul-2025	15.45	16.47	15.05	15.81	30	48,378	3,044
31-Jul-2025	15.5	16.4	14.56	16.22	36	35,584	1,487
01-Aug-2025	17.75	19.46	17.35	17.75	353	22,01,924	65,711
04-Aug-2025	18.19	18.53	17.75	17.77	47	2,33,259	9,598
05-Aug-2025	17.41	18.19	16.65	16.76	29	33,602	1,565
06-Aug-2025	18.34	18.34	16.06	16.63	38	37,800	1,774
07-Aug-2025	16.63	16.7	16.63	16.65	5	1,981	106
08-Aug-2025	16.06	16.75	15.55	16.49	20	16,808	1,021
11-Aug-2025	16.49	16.81	15.76	16.09	29	24,537	793
12-Aug-2025	14.25	16	14.25	15.54	47	38,198	1,164
13-Aug-2025	16	17.75	15.9	17.25	76	2,94,062	12,014
14-Aug-2025	17.4	20.65	17.4	18.76	189	9,05,563	34,175
18-Aug-2025	18.9	18.9	17.31	18.04	49	1,33,540	6,399
19-Aug-2025	17.51	17.85	17.2	17.85	9	1,907	104
20-Aug-2025	18.1	18.34	17.5	18	15	9,032	337
21-Aug-2025	18	18	17.1	17.38	12	4,593	203

Photoquip India: Related NEWS

No Record Found

Invest wise with Expert advice