Photoquip India

Photoquip India Ltd Historical Data

NSEBSE

₹17.75

(9.43%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	17	17.97	16.87	17.38	17	22,356	699
04-Jul-2025	17.7	17.7	17.7	17.7	3	3,894	200
07-Jul-2025	17.7	17.92	14.17	17.5	9	392	15
08-Jul-2025	17.7	17.7	16.51	17.2	6	1,329	79
09-Jul-2025	18.39	18.39	16.1	16.66	15	13,737	603
10-Jul-2025	17.49	17.49	16.52	16.82	12	5,487	330
11-Jul-2025	16.01	17.3	16.01	17.28	6	1,864	108
14-Jul-2025	17.27	17.27	16.05	16.88	7	3,679	141
15-Jul-2025	17.5	17.5	16	16.24	18	10,345	329
16-Jul-2025	17.45	17.45	16.04	16.85	19	40,761	2,446
17-Jul-2025	17.4	17.4	16.06	16.98	12	8,623	220
18-Jul-2025	16.6	16.6	16.6	16.6	1	199	12
21-Jul-2025	17.96	17.96	16.12	16.64	30	1,02,305	2,079
22-Jul-2025	17.15	17.15	16.02	16.72	15	9,167	434
23-Jul-2025	17.9	17.9	15.4	16.47	30	71,228	3,001
24-Jul-2025	18.48	18.48	15.64	15.65	35	86,210	4,551
25-Jul-2025	16.94	16.94	15.6	15.65	25	32,030	1,983
28-Jul-2025	17.49	17.49	15.18	16.4	15	8,346	539
29-Jul-2025	16.95	16.95	14.51	15.42	19	17,825	500
30-Jul-2025	15.45	16.47	15.05	15.81	30	48,378	3,044
31-Jul-2025	15.5	16.4	14.56	16.22	36	35,584	1,487
01-Aug-2025	17.75	19.46	17.35	17.75	353	22,01,924	65,711

Photoquip India: Related NEWS

No Record Found

Invest wise with Expert advice