Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 16.18 | 16.99 | 16 | 16.42 | 11 | 3,405 | 168 |
23-Sep-2025 | 16.42 | 16.42 | 16.42 | 16.42 | 3 | 197 | 12 |
24-Sep-2025 | 16.05 | 16.49 | 15.8 | 16.15 | 15 | 23,706 | 1,304 |
25-Sep-2025 | 16.15 | 16.15 | 15.75 | 16.1 | 4 | 2,389 | 148 |
26-Sep-2025 | 16.1 | 16.98 | 16.03 | 16.06 | 24 | 39,155 | 1,750 |
29-Sep-2025 | 15.98 | 16.5 | 15.98 | 16.5 | 8 | 11,078 | 692 |
30-Sep-2025 | 16.5 | 16.69 | 16 | 16 | 5 | 6,166 | 325 |
01-Oct-2025 | 16.48 | 16.48 | 16 | 16 | 8 | 21,578 | 1,325 |
03-Oct-2025 | 15.2 | 16.48 | 15.1 | 15.7 | 27 | 1,60,187 | 9,985 |
06-Oct-2025 | 14.35 | 16.69 | 14.35 | 14.9 | 74 | 2,53,758 | 13,203 |
07-Oct-2025 | 15 | 15.75 | 14.8 | 15.25 | 45 | 55,019 | 2,767 |
08-Oct-2025 | 14.6 | 16.29 | 14.36 | 14.91 | 38 | 28,325 | 1,450 |
09-Oct-2025 | 15.95 | 15.95 | 14.7 | 15.6 | 41 | 1,21,097 | 5,500 |
10-Oct-2025 | 15.6 | 15.6 | 14.11 | 15.03 | 68 | 1,18,714 | 5,268 |
13-Oct-2025 | 14.65 | 15.6 | 14.65 | 15.43 | 12 | 17,236 | 1,113 |
14-Oct-2025 | 15.55 | 15.55 | 14.52 | 15.48 | 8 | 6,621 | 225 |
15-Oct-2025 | 15.25 | 15.45 | 14.29 | 14.9 | 64 | 1,43,190 | 6,000 |
16-Oct-2025 | 14.5 | 14.89 | 14.4 | 14.43 | 21 | 38,288 | 1,750 |
17-Oct-2025 | 14.8 | 15.4 | 14.63 | 14.74 | 25 | 72,374 | 3,712 |
20-Oct-2025 | 15.48 | 15.48 | 14.84 | 15 | 19 | 23,361 | 1,528 |
21-Oct-2025 | 15.65 | 16.39 | 15.65 | 15.97 | 22 | 65,596 | 4,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.