Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 16 | 17.75 | 15.9 | 17.25 | 76 | 2,94,062 | 12,014 |
14-Aug-2025 | 17.4 | 20.65 | 17.4 | 18.76 | 189 | 9,05,563 | 34,175 |
18-Aug-2025 | 18.9 | 18.9 | 17.31 | 18.04 | 49 | 1,33,540 | 6,399 |
19-Aug-2025 | 17.51 | 17.85 | 17.2 | 17.85 | 9 | 1,907 | 104 |
20-Aug-2025 | 18.1 | 18.34 | 17.5 | 18 | 15 | 9,032 | 337 |
21-Aug-2025 | 18 | 18 | 17.1 | 17.38 | 12 | 4,593 | 203 |
22-Aug-2025 | 17.5 | 17.5 | 16.9 | 16.9 | 16 | 13,768 | 804 |
25-Aug-2025 | 17 | 17.75 | 16.5 | 17 | 15 | 19,361 | 1,023 |
26-Aug-2025 | 17 | 17 | 16.97 | 16.98 | 6 | 3,666 | 215 |
28-Aug-2025 | 16.5 | 17.16 | 15.8 | 16.5 | 22 | 14,387 | 836 |
29-Aug-2025 | 16.49 | 17.86 | 16.49 | 17.19 | 37 | 1,62,584 | 5,164 |
01-Sep-2025 | 17.25 | 17.51 | 16.31 | 17 | 33 | 42,700 | 1,824 |
02-Sep-2025 | 17.25 | 17.25 | 16.01 | 16.99 | 13 | 16,561 | 1,001 |
03-Sep-2025 | 16.05 | 16.99 | 16.05 | 16.98 | 13 | 14,505 | 809 |
04-Sep-2025 | 16.9 | 17 | 16.23 | 17 | 9 | 3,429 | 208 |
05-Sep-2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | 16 | 1 |
08-Sep-2025 | 18 | 18 | 16.11 | 16.26 | 27 | 46,943 | 2,610 |
09-Sep-2025 | 16.75 | 16.75 | 15.65 | 15.81 | 60 | 94,585 | 4,915 |
10-Sep-2025 | 15.88 | 16.25 | 15.81 | 16 | 8 | 5,176 | 300 |
11-Sep-2025 | 16.25 | 16.47 | 15.75 | 16.47 | 48 | 2,35,728 | 8,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.