Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.38 | 19.38 | 19 | 19 | 3 | 630 | 17 |
06-May-2025 | 19.09 | 19.74 | 17.46 | 19.74 | 16 | 6,062 | 326 |
07-May-2025 | 19 | 19.99 | 18.33 | 19.68 | 11 | 53,772 | 2,502 |
08-May-2025 | 19.64 | 19.64 | 17.9 | 18.58 | 41 | 4,06,511 | 21,049 |
09-May-2025 | 19.69 | 19.69 | 19.15 | 19.15 | 3 | 503 | 16 |
12-May-2025 | 19.15 | 20.39 | 18.99 | 19.5 | 10 | 32,607 | 1,111 |
13-May-2025 | 19.5 | 20 | 18.4 | 18.52 | 41 | 4,00,236 | 20,269 |
14-May-2025 | 19.1 | 19.2 | 18.8 | 19.19 | 6 | 1,742 | 46 |
15-May-2025 | 18.8 | 18.89 | 18.45 | 18.55 | 17 | 1,35,793 | 7,040 |
16-May-2025 | 18.7 | 19.99 | 18.7 | 19.71 | 69 | 7,11,978 | 34,075 |
19-May-2025 | 20.24 | 20.24 | 18.65 | 19.03 | 24 | 58,432 | 2,680 |
20-May-2025 | 20.37 | 20.37 | 18.71 | 19.97 | 20 | 48,836 | 1,985 |
21-May-2025 | 20.74 | 20.74 | 18.55 | 19.68 | 39 | 1,35,312 | 5,301 |
22-May-2025 | 20.43 | 20.43 | 19.76 | 19.76 | 3 | 139 | 7 |
23-May-2025 | 19.95 | 19.95 | 19.35 | 19.8 | 7 | 14,025 | 707 |
26-May-2025 | 20.59 | 20.59 | 18.44 | 18.78 | 12 | 7,726 | 196 |
27-May-2025 | 19.99 | 19.99 | 16.2 | 18.11 | 46 | 1,21,262 | 6,168 |
28-May-2025 | 18.21 | 18.86 | 17.5 | 18.5 | 18 | 48,396 | 1,651 |
29-May-2025 | 17.5 | 18.88 | 16.35 | 18.11 | 12 | 7,696 | 417 |
30-May-2025 | 17 | 19.77 | 16.6 | 18.71 | 25 | 72,449 | 2,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.