Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 800 | 50 |
21-Apr-2026 | 16 | 16.75 | 15.25 | 15.25 | 7 | 4,284 | 220 |
22-Apr-2026 | 14.49 | 15.2 | 14.49 | 15.2 | 13 | 40,899 | 1,354 |
23-Apr-2026 | 15.95 | 15.95 | 15.4 | 15.4 | 5 | 6,395 | 400 |
27-Apr-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 1 | 46 | 3 |
29-Apr-2026 | 14.63 | 14.65 | 14.63 | 14.65 | 6 | 62,711 | 4,281 |
30-Apr-2026 | 15.38 | 15.38 | 15.38 | 15.38 | 1 | 3,076 | 200 |
05-May-2026 | 14.62 | 14.62 | 14.62 | 14.62 | 4 | 10,965 | 750 |
06-May-2026 | 15 | 15 | 14.05 | 14.05 | 5 | 46,559 | 3,061 |
07-May-2026 | 13.62 | 13.62 | 13.62 | 13.62 | 12 | 24,529 | 1,501 |
11-May-2026 | 13.2 | 14.29 | 13.2 | 13.6 | 3 | 1,813 | 110 |
12-May-2026 | 13.62 | 13.7 | 13.62 | 13.7 | 3 | 4,497 | 330 |
13-May-2026 | 13.71 | 13.71 | 13.71 | 13.71 | 3 | 6,882 | 502 |
14-May-2026 | 14.36 | 14.36 | 13.6 | 13.6 | 9 | 1,18,800 | 8,200 |
18-May-2026 | 12.94 | 13.01 | 12.94 | 13.01 | 3 | 856 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
