Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 17.25 | 17.25 | 16.01 | 16.99 | 13 | 16,561 | 1,001 |
03-Sep-2025 | 16.05 | 16.99 | 16.05 | 16.98 | 13 | 14,505 | 809 |
04-Sep-2025 | 16.9 | 17 | 16.23 | 17 | 9 | 3,429 | 208 |
05-Sep-2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | 16 | 1 |
08-Sep-2025 | 18 | 18 | 16.11 | 16.26 | 27 | 46,943 | 2,610 |
09-Sep-2025 | 16.75 | 16.75 | 15.65 | 15.81 | 60 | 94,585 | 4,915 |
10-Sep-2025 | 15.88 | 16.25 | 15.81 | 16 | 8 | 5,176 | 300 |
11-Sep-2025 | 16.25 | 16.47 | 15.75 | 16.47 | 48 | 2,35,728 | 8,561 |
12-Sep-2025 | 16.6 | 16.6 | 15.82 | 16.34 | 19 | 3,344 | 175 |
15-Sep-2025 | 15.76 | 16.49 | 15.76 | 16.4 | 15 | 21,697 | 1,311 |
16-Sep-2025 | 15.78 | 16.5 | 15.78 | 15.86 | 6 | 3,129 | 191 |
17-Sep-2025 | 15.75 | 16.5 | 14.5 | 15.12 | 65 | 1,41,414 | 8,512 |
18-Sep-2025 | 15.85 | 17.29 | 15.57 | 16.08 | 60 | 1,31,162 | 7,026 |
19-Sep-2025 | 16.5 | 16.5 | 16.01 | 16.1 | 6 | 3,868 | 231 |
22-Sep-2025 | 16.18 | 16.99 | 16 | 16.42 | 11 | 3,405 | 168 |
23-Sep-2025 | 16.42 | 16.42 | 16.42 | 16.42 | 3 | 197 | 12 |
24-Sep-2025 | 16.05 | 16.49 | 15.8 | 16.15 | 15 | 23,706 | 1,304 |
25-Sep-2025 | 16.15 | 16.15 | 15.75 | 16.1 | 4 | 2,389 | 148 |
26-Sep-2025 | 16.1 | 16.98 | 16.03 | 16.06 | 24 | 39,155 | 1,750 |
29-Sep-2025 | 15.98 | 16.5 | 15.98 | 16.5 | 8 | 11,078 | 692 |
30-Sep-2025 | 16.5 | 16.69 | 16 | 16 | 5 | 6,166 | 325 |
01-Oct-2025 | 16.48 | 16.48 | 16 | 16 | 8 | 21,578 | 1,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.