iifl-logo

Pilani Investment & Industries Corporation Ltd Historical Data

5,583.5
(-2.45%)
Oct 29, 2025|03:48:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pilani Investment & Industries Corporation Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

5,297

5,326.45,222.35,305.47661,20,87,543.6900

30-Sep-2025

5,333.5

5,4005,268.25,3551,2762,34,62,371.41,972

01-Oct-2025

5,312.5

5,5655,312.55,4052,8755,90,29,495.54,017

03-Oct-2025

5,405

5,6665,3815,6074,73913,05,36,45710,807

06-Oct-2025

5,649.5

5,7095,4635,501.52,6885,48,89,5814,862

07-Oct-2025

5,542.5

5,542.55,3615,3931,5732,28,46,0912,166

08-Oct-2025

5,418

5,4705,3375,355.51,0001,48,05,381.51,248

09-Oct-2025

5,355

5,3775,274.55,2971,2621,77,72,190.51,736

10-Oct-2025

5,318

5,3605,2665,296.51,1441,34,20,871.51,326

13-Oct-2025

5,316.5

5,319.55,260.55,283.545096,66,1271,264

14-Oct-2025

5,276

5,3555,2505,255.548576,34,565966

15-Oct-2025

5,242

5,3005,2425,27349361,90,026660

16-Oct-2025

5,298

5,4605,272.55,363.51,9033,74,02,410.52,702

17-Oct-2025

5,608

5,899.55,550.55,63025,80355,93,91,08719,462

20-Oct-2025

5,709

5,8805,7095,7885,15511,33,13,8635,791

21-Oct-2025

5,879

5,9095,7905,809.58642,18,46,8281,923

23-Oct-2025

5,850

5,9805,747.55,7794,23110,63,99,0257,148

24-Oct-2025

5,751

5,8125,525.55,6282,2604,11,43,168.53,875

27-Oct-2025

5,676

5,7365,638.55,670.51,6472,92,90,0932,580

28-Oct-2025

5,681

5,7975,6545,7241,8913,98,83,210.53,398

Pilani Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.