Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5,333.5 | 5,382 | 5,304 | 5,358 | 293 | 79,44,337.5 | 1,085 |
18-Nov-2025 | 5,395 | 5,425.5 | 5,149.5 | 5,222 | 981 | 2,07,73,407.5 | 2,174 |
19-Nov-2025 | 5,247 | 5,253.5 | 5,170.5 | 5,241.5 | 357 | 98,16,576 | 1,160 |
20-Nov-2025 | 5,208 | 5,391 | 5,208 | 5,305.5 | 828 | 1,87,85,047 | 2,016 |
21-Nov-2025 | 5,279 | 5,324.5 | 5,255 | 5,273.5 | 520 | 78,74,959.5 | 983 |
24-Nov-2025 | 5,229 | 5,318.5 | 5,180 | 5,202 | 454 | 92,65,878.5 | 1,259 |
25-Nov-2025 | 5,206.5 | 5,259.5 | 5,100.5 | 5,119.5 | 810 | 1,28,44,345 | 1,614 |
26-Nov-2025 | 5,119 | 5,180 | 5,119 | 5,141 | 730 | 1,60,26,795.5 | 2,242 |
27-Nov-2025 | 5,146 | 5,150 | 5,000 | 5,056.5 | 912 | 1,66,91,801.5 | 2,097 |
28-Nov-2025 | 5,061.5 | 5,147.5 | 5,047 | 5,112.5 | 473 | 87,06,296.5 | 1,018 |
01-Dec-2025 | 5,112.5 | 5,243.5 | 5,112.5 | 5,179 | 585 | 1,02,34,059.5 | 1,187 |
02-Dec-2025 | 5,147 | 5,269 | 5,136 | 5,244.5 | 491 | 1,64,33,230 | 2,466 |
03-Dec-2025 | 5,221 | 5,260.5 | 5,147.5 | 5,185 | 497 | 85,43,048 | 908 |
04-Dec-2025 | 5,181 | 5,205 | 5,121.5 | 5,158.5 | 432 | 69,27,156.5 | 761 |
05-Dec-2025 | 5,150 | 5,165 | 5,105 | 5,138 | 512 | 85,86,904.5 | 810 |
08-Dec-2025 | 5,179.5 | 5,179.5 | 5,070 | 5,136.5 | 692 | 1,82,79,429 | 2,370 |
09-Dec-2025 | 5,110 | 5,190 | 5,081 | 5,167 | 625 | 2,29,60,465 | 3,046 |
10-Dec-2025 | 5,118.5 | 5,225 | 5,100.5 | 5,135.5 | 407 | 56,92,828.5 | 602 |
11-Dec-2025 | 5,126.5 | 5,229 | 5,080 | 5,161.5 | 474 | 1,26,11,722 | 1,330 |
12-Dec-2025 | 5,174.5 | 5,256.5 | 5,174.5 | 5,229 | 758 | 1,49,58,517 | 1,612 |
15-Dec-2025 | 5,193.5 | 5,214.5 | 5,101 | 5,119 | 585 | 1,15,34,045.5 | 1,533 |
16-Dec-2025 | 5,106 | 5,200 | 5,101 | 5,181 | 423 | 1,02,73,297.5 | 1,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.