Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 4,390 | 4,414 | 4,250 | 4,307.7 | 536 | 1,23,79,164.9 | 1,349 |
09-Jul-2026 | 4,309.9 | 4,419.9 | 4,309.9 | 4,383.8 | 222 | 49,51,444.1 | 684 |
10-Jul-2026 | 4,385 | 4,520 | 4,385 | 4,434.5 | 729 | 1,67,10,836 | 2,145 |
13-Jul-2026 | 4,416.8 | 4,510 | 4,414 | 4,459.4 | 411 | 83,71,964.3 | 1,190 |
14-Jul-2026 | 4,421.2 | 4,438.8 | 4,351.1 | 4,362.4 | 375 | 95,19,164.5 | 1,453 |
15-Jul-2026 | 4,396.1 | 4,420.2 | 4,360 | 4,361.4 | 119 | 50,54,842.8 | 920 |
16-Jul-2026 | 4,300 | 4,451 | 4,300 | 4,411.5 | 271 | 50,19,385.4 | 664 |
17-Jul-2026 | 4,393.9 | 4,410 | 4,365.9 | 4,385.6 | 145 | 22,45,304 | 363 |
20-Jul-2026 | 4,397.6 | 4,399.8 | 4,353.7 | 4,368.5 | 136 | 40,29,369.2 | 725 |
21-Jul-2026 | 4,356 | 4,448 | 4,356 | 4,437.4 | 178 | 64,02,113.4 | 1,253 |
22-Jul-2026 | 4,435 | 4,435 | 4,348 | 4,352.2 | 147 | 30,13,324.8 | 456 |
23-Jul-2026 | 4,363.2 | 4,363.2 | 4,300 | 4,303.2 | 160 | 34,23,028.8 | 636 |
24-Jul-2026 | 4,249.9 | 4,334.9 | 4,240.5 | 4,311.4 | 178 | 39,79,557.4 | 673 |
27-Jul-2026 | 4,322 | 4,362 | 4,301 | 4,345.2 | 123 | 19,73,802.3 | 273 |
28-Jul-2026 | 4,335 | 4,343.8 | 4,230 | 4,240 | 272 | 80,45,612.6 | 1,366 |
29-Jul-2026 | 4,278.4 | 4,319.9 | 4,270 | 4,309.4 | 165 | 38,83,710.9 | 677 |
30-Jul-2026 | 4,300.9 | 4,335 | 4,285 | 4,317.7 | 208 | 44,88,253.3 | 683 |
31-Jul-2026 | 4,348.3 | 4,348.3 | 4,300 | 4,302.9 | 157 | 26,02,679.7 | 460 |
03-Aug-2026 | 4,302.9 | 4,382 | 4,302.9 | 4,346.8 | 206 | 34,57,977.3 | 495 |
04-Aug-2026 | 4,375 | 4,375 | 4,327 | 4,344.3 | 109 | 15,66,711.7 | 275 |
05-Aug-2026 | 4,379.1 | 4,379.9 | 4,305 | 4,338.5 | 205 | 47,51,030.2 | 838 |
06-Aug-2026 | 4,368.2 | 4,368.2 | 4,305 | 4,315 | 247 | 54,50,880.5 | 826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
