Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4,533.5 | 4,677 | 4,290.3 | 4,401.4 | 1,266 | 5,34,75,569.5 | 7,011 |
14-May-2026 | 4,480 | 4,480 | 4,376.8 | 4,426.3 | 728 | 1,87,74,662.4 | 2,396 |
15-May-2026 | 4,466 | 4,499 | 4,421.3 | 4,455 | 529 | 92,54,959.6 | 743 |
18-May-2026 | 4,410.5 | 4,424.9 | 4,360.2 | 4,399.9 | 408 | 80,33,091.5 | 833 |
19-May-2026 | 4,392 | 4,440.3 | 4,367.4 | 4,408.6 | 303 | 43,02,750.3 | 577 |
20-May-2026 | 4,364 | 4,470 | 4,357.9 | 4,437.8 | 366 | 49,14,815.1 | 465 |
21-May-2026 | 4,450 | 4,558.8 | 4,449.6 | 4,528.9 | 646 | 2,36,75,768.1 | 3,942 |
22-May-2026 | 4,551 | 4,649 | 4,503.7 | 4,634.8 | 519 | 1,24,31,881.3 | 1,472 |
25-May-2026 | 4,648.9 | 4,680 | 4,540.5 | 4,616 | 434 | 1,31,34,787.7 | 1,798 |
26-May-2026 | 4,640.2 | 4,689.6 | 4,605.1 | 4,634.7 | 830 | 2,87,06,484.9 | 4,063 |
27-May-2026 | 4,587.5 | 4,662.6 | 4,587.5 | 4,632.1 | 522 | 1,50,02,495.2 | 1,974 |
29-May-2026 | 4,620 | 4,685.9 | 4,465 | 4,489.3 | 1,539 | 4,73,73,309.5 | 4,792 |
01-Jun-2026 | 4,490 | 4,516.4 | 4,350.1 | 4,358.4 | 850 | 2,41,63,794.5 | 3,266 |
02-Jun-2026 | 4,328.4 | 4,406.3 | 4,323 | 4,361.9 | 445 | 65,66,968.8 | 777 |
03-Jun-2026 | 4,401.2 | 4,401.2 | 4,285.2 | 4,322.5 | 427 | 73,09,919.2 | 870 |
04-Jun-2026 | 4,295 | 4,389.9 | 4,225 | 4,276 | 933 | 2,99,66,677.7 | 3,900 |
05-Jun-2026 | 4,313 | 4,330.5 | 4,215 | 4,224.8 | 850 | 2,02,61,588.2 | 2,530 |
08-Jun-2026 | 4,200 | 4,229.8 | 4,168.1 | 4,182.7 | 598 | 84,07,130.8 | 1,187 |
09-Jun-2026 | 4,185 | 4,234.9 | 4,185 | 4,218.5 | 397 | 62,48,371.3 | 986 |
10-Jun-2026 | 4,218.5 | 4,334.8 | 4,216.5 | 4,248.7 | 661 | 1,28,56,800.3 | 1,694 |
11-Jun-2026 | 4,240 | 4,249.7 | 4,200 | 4,208.7 | 312 | 38,88,821.4 | 536 |
12-Jun-2026 | 4,232.9 | 4,325 | 4,220 | 4,288 | 373 | 77,68,859.9 | 1,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
