Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 4,450 | 4,450 | 4,350 | 4,364.2 | 297 | 55,21,764.3 | 604 |
11-Aug-2026 | 4,364.2 | 4,420 | 4,310.5 | 4,390.3 | 354 | 1,89,20,723.9 | 3,404 |
12-Aug-2026 | 4,409.2 | 4,409.2 | 4,320.2 | 4,365 | 210 | 40,37,324.7 | 486 |
13-Aug-2026 | 4,750 | 4,750 | 4,502 | 4,533.5 | 2,273 | 6,57,19,580.5 | 5,994 |
14-Aug-2026 | 4,549.5 | 4,620 | 4,534 | 4,547 | 806 | 2,23,30,890.4 | 2,848 |
17-Aug-2026 | 4,504 | 4,520.8 | 4,428.1 | 4,445.1 | 670 | 1,30,41,933.5 | 1,458 |
18-Aug-2026 | 4,444.8 | 4,464 | 4,380 | 4,385.7 | 341 | 82,06,435.6 | 1,235 |
19-Aug-2026 | 4,386.3 | 4,391.4 | 4,275 | 4,291.8 | 531 | 1,45,17,305.5 | 2,407 |
20-Aug-2026 | 4,314.1 | 4,331.4 | 4,282 | 4,309.5 | 309 | 34,75,871 | 565 |
21-Aug-2026 | 4,310.9 | 4,403 | 4,304.1 | 4,356.9 | 286 | 73,62,061.6 | 847 |
24-Aug-2026 | 4,355.1 | 4,400 | 4,328.3 | 4,362.1 | 215 | 39,51,712 | 616 |
25-Aug-2026 | 4,331 | 4,414 | 4,331 | 4,395.3 | 345 | 77,05,734.4 | 1,219 |
26-Aug-2026 | 4,421.9 | 4,452 | 4,400 | 4,424.9 | 239 | 61,37,445.4 | 948 |
27-Aug-2026 | 4,424.9 | 4,450 | 4,350 | 4,363.8 | 289 | 74,13,963.7 | 1,169 |
28-Aug-2026 | 4,403.7 | 4,419.5 | 4,374.4 | 4,387.9 | 156 | 22,85,204.4 | 276 |
31-Aug-2026 | 4,344 | 4,416.8 | 4,325 | 4,353.4 | 168 | 22,16,721.9 | 297 |
01-Sep-2026 | 4,382.8 | 4,388.3 | 4,312.2 | 4,353.2 | 154 | 31,12,882 | 426 |
02-Sep-2026 | 4,325 | 4,356.2 | 4,270.6 | 4,325 | 225 | 42,54,934.4 | 522 |
03-Sep-2026 | 4,340 | 4,389 | 4,302.8 | 4,354.5 | 159 | 32,36,828.1 | 503 |
04-Sep-2026 | 4,360 | 4,375.4 | 4,322 | 4,323.8 | 219 | 30,34,304.9 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
