Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4,380 | 4,801.4 | 4,380 | 4,786.1 | 1,802 | 5,91,38,513.7 | 10,042 |
19-Mar-2026 | 4,705 | 5,000 | 4,656.7 | 4,846.3 | 3,843 | 15,28,80,426.9 | 25,383 |
20-Mar-2026 | 4,870.5 | 4,999.8 | 4,722.8 | 4,738.6 | 2,452 | 18,02,02,697.2 | 28,730 |
23-Mar-2026 | 4,615 | 4,727.4 | 4,481.2 | 4,581.1 | 1,910 | 2,79,32,668.8 | 2,933 |
24-Mar-2026 | 4,585 | 4,596.2 | 4,491.6 | 4,514.7 | 741 | 1,24,88,856.8 | 1,649 |
25-Mar-2026 | 4,593 | 4,593 | 4,465.1 | 4,537.7 | 847 | 1,42,07,042.1 | 2,034 |
27-Mar-2026 | 4,515 | 4,515 | 4,350 | 4,379.7 | 745 | 1,39,05,373.3 | 2,122 |
30-Mar-2026 | 4,415.9 | 4,439.9 | 4,092.2 | 4,155.1 | 1,050 | 1,50,58,234.2 | 1,917 |
01-Apr-2026 | 4,182.5 | 4,460 | 4,182.5 | 4,410.5 | 402 | 57,53,574.5 | 605 |
02-Apr-2026 | 4,357.1 | 4,437.8 | 4,228.1 | 4,408.7 | 436 | 93,23,819.9 | 1,146 |
06-Apr-2026 | 4,440.1 | 4,450 | 4,380 | 4,431.1 | 309 | 65,73,901.2 | 696 |
07-Apr-2026 | 4,443.9 | 4,485 | 4,350 | 4,393 | 218 | 28,09,011.5 | 422 |
08-Apr-2026 | 4,500 | 4,545 | 4,457.1 | 4,514.4 | 387 | 1,02,88,005 | 1,465 |
09-Apr-2026 | 4,542.8 | 4,625 | 4,455.7 | 4,491.7 | 603 | 77,94,166.2 | 799 |
10-Apr-2026 | 4,560 | 4,624 | 4,510.7 | 4,597.2 | 418 | 70,09,070.2 | 867 |
13-Apr-2026 | 4,574.3 | 4,607 | 4,501.5 | 4,538.4 | 472 | 75,96,065.1 | 675 |
15-Apr-2026 | 4,606 | 5,039.4 | 4,600 | 4,856.9 | 1,071 | 3,53,98,231.5 | 4,035 |
16-Apr-2026 | 4,856.8 | 4,900 | 4,774 | 4,807.5 | 462 | 92,99,595.6 | 1,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
