Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 5,297 | 5,326.4 | 5,222.3 | 5,305.4 | 766 | 1,20,87,543.6 | 900 |
30-Sep-2025 | 5,333.5 | 5,400 | 5,268.2 | 5,355 | 1,276 | 2,34,62,371.4 | 1,972 |
01-Oct-2025 | 5,312.5 | 5,565 | 5,312.5 | 5,405 | 2,875 | 5,90,29,495.5 | 4,017 |
03-Oct-2025 | 5,405 | 5,666 | 5,381 | 5,607 | 4,739 | 13,05,36,457 | 10,807 |
06-Oct-2025 | 5,649.5 | 5,709 | 5,463 | 5,501.5 | 2,688 | 5,48,89,581 | 4,862 |
07-Oct-2025 | 5,542.5 | 5,542.5 | 5,361 | 5,393 | 1,573 | 2,28,46,091 | 2,166 |
08-Oct-2025 | 5,418 | 5,470 | 5,337 | 5,355.5 | 1,000 | 1,48,05,381.5 | 1,248 |
09-Oct-2025 | 5,355 | 5,377 | 5,274.5 | 5,297 | 1,262 | 1,77,72,190.5 | 1,736 |
10-Oct-2025 | 5,318 | 5,360 | 5,266 | 5,296.5 | 1,144 | 1,34,20,871.5 | 1,326 |
13-Oct-2025 | 5,316.5 | 5,319.5 | 5,260.5 | 5,283.5 | 450 | 96,66,127 | 1,264 |
14-Oct-2025 | 5,276 | 5,355 | 5,250 | 5,255.5 | 485 | 76,34,565 | 966 |
15-Oct-2025 | 5,242 | 5,300 | 5,242 | 5,273 | 493 | 61,90,026 | 660 |
16-Oct-2025 | 5,298 | 5,460 | 5,272.5 | 5,363.5 | 1,903 | 3,74,02,410.5 | 2,702 |
17-Oct-2025 | 5,608 | 5,899.5 | 5,550.5 | 5,630 | 25,803 | 55,93,91,087 | 19,462 |
20-Oct-2025 | 5,709 | 5,880 | 5,709 | 5,788 | 5,155 | 11,33,13,863 | 5,791 |
21-Oct-2025 | 5,879 | 5,909 | 5,790 | 5,809.5 | 864 | 2,18,46,828 | 1,923 |
23-Oct-2025 | 5,850 | 5,980 | 5,747.5 | 5,779 | 4,231 | 10,63,99,025 | 7,148 |
24-Oct-2025 | 5,751 | 5,812 | 5,525.5 | 5,628 | 2,260 | 4,11,43,168.5 | 3,875 |
27-Oct-2025 | 5,676 | 5,736 | 5,638.5 | 5,670.5 | 1,647 | 2,92,90,093 | 2,580 |
28-Oct-2025 | 5,681 | 5,797 | 5,654 | 5,724 | 1,891 | 3,98,83,210.5 | 3,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.