Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4,355.1 | 4,400 | 4,328.3 | 4,362.1 | 215 | 39,51,712 | 616 |
25-Aug-2026 | 4,331 | 4,414 | 4,331 | 4,395.3 | 345 | 77,05,734.4 | 1,219 |
26-Aug-2026 | 4,421.9 | 4,452 | 4,400 | 4,424.9 | 239 | 61,37,445.4 | 948 |
27-Aug-2026 | 4,424.9 | 4,450 | 4,350 | 4,363.8 | 289 | 74,13,963.7 | 1,169 |
28-Aug-2026 | 4,403.7 | 4,419.5 | 4,374.4 | 4,387.9 | 156 | 22,85,204.4 | 276 |
31-Aug-2026 | 4,344 | 4,416.8 | 4,325 | 4,353.4 | 168 | 22,16,721.9 | 297 |
01-Sep-2026 | 4,382.8 | 4,388.3 | 4,312.2 | 4,353.2 | 154 | 31,12,882 | 426 |
02-Sep-2026 | 4,325 | 4,356.2 | 4,270.6 | 4,325 | 225 | 42,54,934.4 | 522 |
03-Sep-2026 | 4,340 | 4,389 | 4,302.8 | 4,354.5 | 159 | 32,36,828.1 | 503 |
04-Sep-2026 | 4,360 | 4,375.4 | 4,322 | 4,323.8 | 219 | 30,34,304.9 | 459 |
07-Sep-2026 | 4,349.8 | 4,349.8 | 4,282.1 | 4,298.7 | 198 | 37,44,744.4 | 606 |
08-Sep-2026 | 4,335.9 | 4,369 | 4,250.1 | 4,261.7 | 283 | 45,02,452.4 | 598 |
09-Sep-2026 | 4,261.7 | 4,303.9 | 4,021.3 | 4,109.8 | 2,110 | 7,46,33,471.9 | 9,102 |
10-Sep-2026 | 4,176 | 4,292.7 | 4,154.6 | 4,235.8 | 585 | 1,09,50,345.8 | 1,449 |
11-Sep-2026 | 4,270 | 4,270 | 4,167.3 | 4,191.6 | 318 | 61,60,486.3 | 837 |
15-Sep-2026 | 4,200 | 4,235 | 4,059.9 | 4,081.8 | 712 | 1,01,11,264.7 | 1,624 |
16-Sep-2026 | 4,090 | 4,100 | 4,026.9 | 4,052.2 | 742 | 1,51,38,702.6 | 2,909 |
17-Sep-2026 | 4,089.3 | 4,098 | 4,055.5 | 4,082.2 | 393 | 64,94,078.7 | 1,161 |
18-Sep-2026 | 4,086 | 4,119.9 | 4,050 | 4,067 | 414 | 53,46,964.9 | 938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
