Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 4,645 | 4,696 | 4,600 | 4,642.6 | 482 | 56,88,348.3 | 673 |
05-Feb-2026 | 4,665.8 | 4,665.8 | 4,550 | 4,610.2 | 455 | 50,50,280.2 | 579 |
06-Feb-2026 | 4,597.9 | 4,625 | 4,576.6 | 4,610.7 | 241 | 40,62,681.7 | 554 |
09-Feb-2026 | 4,575 | 4,654.1 | 4,551 | 4,614.8 | 815 | 1,30,67,618.4 | 1,597 |
10-Feb-2026 | 4,657.5 | 4,759.9 | 4,646.8 | 4,737.2 | 467 | 91,49,577.5 | 1,123 |
11-Feb-2026 | 4,704 | 4,727.5 | 4,635.9 | 4,661.7 | 459 | 88,40,346.8 | 966 |
12-Feb-2026 | 4,661.7 | 4,661.7 | 4,590 | 4,602.4 | 252 | 54,06,023.1 | 888 |
13-Feb-2026 | 4,590 | 4,628.6 | 4,532.3 | 4,572.5 | 377 | 72,99,874.9 | 926 |
16-Feb-2026 | 4,510 | 4,584.7 | 4,510 | 4,545.3 | 340 | 78,08,070.5 | 1,122 |
17-Feb-2026 | 4,521.5 | 4,585 | 4,521.5 | 4,565.8 | 302 | 61,49,159.8 | 804 |
18-Feb-2026 | 4,542.9 | 4,747 | 4,542.3 | 4,677.9 | 305 | 67,99,307.9 | 814 |
19-Feb-2026 | 4,655 | 4,667.4 | 4,575 | 4,583.2 | 304 | 33,19,334 | 371 |
20-Feb-2026 | 4,625.5 | 4,685.8 | 4,550.4 | 4,576.1 | 298 | 54,25,241.9 | 670 |
23-Feb-2026 | 4,580.5 | 4,625.9 | 4,524.2 | 4,541.7 | 267 | 38,08,984.7 | 530 |
24-Feb-2026 | 4,539.9 | 4,544.2 | 4,410.1 | 4,497.9 | 444 | 75,26,680.2 | 1,072 |
25-Feb-2026 | 4,500.9 | 4,551.9 | 4,473.1 | 4,529.2 | 453 | 88,28,747.2 | 1,257 |
26-Feb-2026 | 4,506.5 | 4,725 | 4,506.5 | 4,651.6 | 730 | 1,52,81,525.9 | 1,448 |
27-Feb-2026 | 4,651.6 | 4,684 | 4,569.8 | 4,596 | 337 | 80,24,806.5 | 1,099 |
02-Mar-2026 | 4,422.3 | 4,507.8 | 4,405.4 | 4,467 | 560 | 1,96,53,696.5 | 3,069 |
04-Mar-2026 | 4,402.1 | 4,472.8 | 4,331 | 4,416.2 | 455 | 1,01,43,182.9 | 1,290 |
05-Mar-2026 | 4,439 | 4,444 | 4,350 | 4,392.9 | 408 | 78,33,996.1 | 1,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
