Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 5,337.5 | 5,353 | 5,300 | 5,314.5 | 595 | 1,54,79,407 | 1,482 |
21-Jul-2025 | 5,314.5 | 5,333.5 | 5,250.5 | 5,292 | 832 | 1,26,45,948.5 | 1,292 |
22-Jul-2025 | 5,330 | 5,375 | 5,289 | 5,316.5 | 1,030 | 1,49,26,920.5 | 1,581 |
23-Jul-2025 | 5,316.5 | 5,333.5 | 5,271 | 5,280 | 662 | 1,01,01,379.5 | 1,105 |
24-Jul-2025 | 5,270 | 5,345 | 5,147.5 | 5,171.5 | 1,383 | 3,00,34,001.5 | 3,914 |
25-Jul-2025 | 5,190 | 5,190 | 5,099.5 | 5,112.5 | 932 | 1,96,12,436.5 | 2,136 |
28-Jul-2025 | 5,125 | 5,140.5 | 5,095 | 5,100.5 | 708 | 2,09,48,081.5 | 2,906 |
29-Jul-2025 | 5,058 | 5,180 | 5,058 | 5,142 | 744 | 1,24,62,208.5 | 1,371 |
30-Jul-2025 | 5,106.5 | 5,189.5 | 5,106.5 | 5,142 | 473 | 61,67,861.5 | 658 |
31-Jul-2025 | 5,100 | 5,119.5 | 5,020.5 | 5,083.5 | 809 | 1,25,63,670.5 | 1,185 |
01-Aug-2025 | 5,036 | 5,125 | 5,026 | 5,029.5 | 543 | 77,31,501 | 951 |
04-Aug-2025 | 5,006 | 5,080 | 5,005.5 | 5,054.5 | 592 | 93,53,421.5 | 1,144 |
05-Aug-2025 | 5,025 | 5,131.5 | 5,020.5 | 5,061 | 1,073 | 1,37,25,027.5 | 1,274 |
06-Aug-2025 | 5,025.5 | 5,053 | 4,951 | 5,033.5 | 989 | 1,74,68,672.5 | 2,034 |
07-Aug-2025 | 5,048.5 | 5,048.5 | 4,917 | 5,002.5 | 978 | 1,24,49,093 | 1,205 |
08-Aug-2025 | 4,950 | 5,029 | 4,932.5 | 4,978 | 841 | 1,05,26,130.5 | 987 |
11-Aug-2025 | 4,925.5 | 4,974.5 | 4,872 | 4,890 | 1,161 | 1,57,52,431.5 | 1,650 |
12-Aug-2025 | 4,895 | 4,903.5 | 4,860 | 4,874.5 | 385 | 48,25,555 | 687 |
13-Aug-2025 | 4,846.5 | 5,085 | 4,798.5 | 5,057.5 | 1,633 | 5,22,92,172.5 | 7,732 |
14-Aug-2025 | 5,079 | 5,088 | 4,891.5 | 4,958 | 631 | 81,61,813 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.