Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5,135.9 | 5,211 | 5,104 | 5,148.7 | 737 | 1,16,24,818.7 | 1,295 |
09-Sep-2025 | 5,150.1 | 5,225 | 5,130 | 5,196.4 | 1,081 | 2,60,95,836.6 | 3,783 |
10-Sep-2025 | 5,205 | 5,278.6 | 5,190 | 5,205 | 1,147 | 1,65,29,832.4 | 1,463 |
11-Sep-2025 | 5,110 | 5,309 | 5,110 | 5,286.5 | 1,468 | 2,87,00,487.7 | 2,983 |
12-Sep-2025 | 5,262.1 | 5,300 | 5,181.1 | 5,209.4 | 991 | 1,54,19,648.7 | 1,325 |
15-Sep-2025 | 5,165.1 | 5,257.7 | 5,165.1 | 5,242.8 | 538 | 1,30,85,646.6 | 1,595 |
16-Sep-2025 | 5,201.2 | 5,275 | 5,201.2 | 5,267.1 | 553 | 83,59,592.1 | 1,017 |
17-Sep-2025 | 5,260 | 5,340 | 5,250.1 | 5,271.5 | 1,010 | 1,55,80,667.7 | 1,191 |
18-Sep-2025 | 5,261 | 5,430 | 5,261 | 5,411 | 2,284 | 6,27,27,087.1 | 8,679 |
19-Sep-2025 | 5,418.4 | 5,509.9 | 5,392.1 | 5,495.1 | 2,202 | 9,56,99,969.6 | 14,765 |
22-Sep-2025 | 5,495 | 5,525 | 5,340 | 5,355.6 | 1,387 | 2,47,50,425.3 | 1,850 |
23-Sep-2025 | 5,324.1 | 5,350 | 5,252.1 | 5,309.5 | 832 | 1,52,81,553.8 | 1,226 |
24-Sep-2025 | 5,377 | 5,590 | 5,295.3 | 5,434.9 | 3,917 | 6,89,33,681.2 | 4,546 |
25-Sep-2025 | 5,449 | 5,454 | 5,340.1 | 5,365 | 1,068 | 1,63,73,448.7 | 1,402 |
26-Sep-2025 | 5,430 | 5,430 | 5,250 | 5,270.4 | 843 | 1,44,96,718.9 | 1,731 |
29-Sep-2025 | 5,297 | 5,326.4 | 5,222.3 | 5,305.4 | 766 | 1,20,87,543.6 | 900 |
30-Sep-2025 | 5,333.5 | 5,400 | 5,268.2 | 5,355 | 1,276 | 2,34,62,371.4 | 1,972 |
01-Oct-2025 | 5,312.5 | 5,565 | 5,312.5 | 5,405 | 2,875 | 5,90,29,495.5 | 4,017 |
03-Oct-2025 | 5,405 | 5,666 | 5,381 | 5,607 | 4,739 | 13,05,36,457 | 10,807 |
06-Oct-2025 | 5,649.5 | 5,709 | 5,463 | 5,501.5 | 2,688 | 5,48,89,581 | 4,862 |
07-Oct-2025 | 5,542.5 | 5,542.5 | 5,361 | 5,393 | 1,573 | 2,28,46,091 | 2,166 |
08-Oct-2025 | 5,418 | 5,470 | 5,337 | 5,355.5 | 1,000 | 1,48,05,381.5 | 1,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.