iifl-logo

Pilani Investment & Industries Corporation Ltd Historical Data

4,691.9
(-1.01%)
May 20, 2025|03:41:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pilani Investment & Industries Corporation Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

4,449

4,5604,4154,511.92,3372,82,47,794.92,884

22-Apr-2025

4,518.2

4,5794,5014,561.41,9192,67,79,836.82,607

23-Apr-2025

4,600

4,6004,430.74,523.72,2042,56,91,3912,245

24-Apr-2025

4,523.7

4,561.94,501.24,541.71,4561,46,72,573.91,114

25-Apr-2025

4,510

4,5484,365.14,387.12,3153,60,44,085.23,959

28-Apr-2025

4,385

4,422.94,287.74,375.52,5202,49,51,839.32,544

29-Apr-2025

4,415.9

4,473.44,3904,3991,1061,27,24,837.41,134

30-Apr-2025

4,414.2

4,444.64,2504,281.61,8342,17,90,427.82,381

02-May-2025

4,295

4,3504,246.34,268.31,5571,28,69,463.51,001

05-May-2025

4,306.6

4,331.24,223.34,300.21,4871,51,56,838.31,091

06-May-2025

4,306

4,3364,1004,129.71,6691,80,00,714.82,069

07-May-2025

4,130

4,262.54,045.54,199.82,5772,44,32,8862,287

08-May-2025

4,228.4

4,248.54,1054,168.81,6341,87,51,620.11,736

09-May-2025

4,105

4,153.44,054.34,129.81,6781,62,59,033.11,698

12-May-2025

4,324.9

4,3704,263.14,330.21,6461,93,28,445.82,353

13-May-2025

4,329

4,498.54,271.24,361.91,8972,65,32,728.83,018

14-May-2025

4,370.1

4,4704,342.54,450.51,4411,81,32,083.81,844

15-May-2025

4,435

4,684.84,415.64,637.22,2694,06,11,129.74,616

16-May-2025

4,650

4,7504,620.24,726.21,6282,79,81,014.23,153

19-May-2025

4,741.1

4,837.44,712.14,739.92,0723,09,79,253.92,755

Pilani Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.