Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 4,060 | 4,063.8 | 3,942.8 | 4,027.1 | 605 | 1,65,21,217.4 | 2,396 |
22-Sep-2026 | 4,060 | 4,072.8 | 4,006 | 4,008.3 | 250 | 58,47,161.5 | 1,153 |
23-Sep-2026 | 4,008.3 | 4,070 | 4,000 | 4,041.8 | 190 | 29,77,342.8 | 547 |
24-Sep-2026 | 4,007.3 | 4,065 | 3,992.1 | 4,007.1 | 283 | 57,01,463.4 | 1,108 |
25-Sep-2026 | 3,998.6 | 4,040 | 3,980.4 | 4,015 | 196 | 40,87,084.6 | 571 |
28-Sep-2026 | 4,052 | 4,052 | 3,950 | 3,997.5 | 282 | 57,37,758.6 | 1,098 |
29-Sep-2026 | 4,024 | 4,127.5 | 3,965 | 4,027.7 | 1,180 | 96,07,220.7 | 1,387 |
30-Sep-2026 | 4,050 | 4,127 | 3,901.8 | 3,956.5 | 1,520 | 2,28,93,403.3 | 2,765 |
01-Oct-2026 | 3,970.1 | 3,974 | 3,865 | 3,892.3 | 487 | 94,42,372.6 | 1,460 |
05-Oct-2026 | 3,975 | 4,033 | 3,933 | 3,984.7 | 1,369 | 1,25,56,776.7 | 2,041 |
06-Oct-2026 | 4,019.9 | 4,080 | 4,010 | 4,067.1 | 258 | 62,00,883.1 | 1,225 |
07-Oct-2026 | 4,094.5 | 4,095 | 4,053 | 4,076.3 | 275 | 59,81,319.6 | 1,072 |
08-Oct-2026 | 4,139 | 4,139 | 3,920 | 3,948.5 | 401 | 88,66,604.2 | 1,217 |
09-Oct-2026 | 3,998 | 3,998 | 3,916.1 | 3,937.7 | 289 | 45,91,577 | 627 |
12-Oct-2026 | 3,957.9 | 3,961.6 | 3,921 | 3,934.9 | 181 | 24,80,234.1 | 423 |
13-Oct-2026 | 3,952 | 3,969.8 | 3,903.2 | 3,949.6 | 164 | 26,24,239.7 | 438 |
14-Oct-2026 | 4,049 | 4,049 | 3,960 | 3,989.7 | 122 | 31,36,699.8 | 680 |
15-Oct-2026 | 3,998.2 | 4,000 | 3,951 | 3,969.3 | 115 | 29,64,906.6 | 636 |
16-Oct-2026 | 3,995 | 4,028.9 | 3,967.2 | 3,984.2 | 189 | 40,42,691 | 614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
