Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 4,349.8 | 4,349.8 | 4,282.1 | 4,298.7 | 198 | 37,44,744.4 | 606 |
08-Sep-2026 | 4,335.9 | 4,369 | 4,250.1 | 4,261.7 | 283 | 45,02,452.4 | 598 |
09-Sep-2026 | 4,261.7 | 4,303.9 | 4,021.3 | 4,109.8 | 2,110 | 7,46,33,471.9 | 9,102 |
10-Sep-2026 | 4,176 | 4,292.7 | 4,154.6 | 4,235.8 | 585 | 1,09,50,345.8 | 1,449 |
11-Sep-2026 | 4,270 | 4,270 | 4,167.3 | 4,191.6 | 318 | 61,60,486.3 | 837 |
15-Sep-2026 | 4,200 | 4,235 | 4,059.9 | 4,081.8 | 712 | 1,01,11,264.7 | 1,624 |
16-Sep-2026 | 4,090 | 4,100 | 4,026.9 | 4,052.2 | 742 | 1,51,38,702.6 | 2,909 |
17-Sep-2026 | 4,089.3 | 4,098 | 4,055.5 | 4,082.2 | 393 | 64,94,078.7 | 1,161 |
18-Sep-2026 | 4,086 | 4,119.9 | 4,050 | 4,067 | 414 | 53,46,964.9 | 938 |
21-Sep-2026 | 4,060 | 4,063.8 | 3,942.8 | 4,027.1 | 605 | 1,65,21,217.4 | 2,396 |
22-Sep-2026 | 4,060 | 4,072.8 | 4,006 | 4,008.3 | 250 | 58,47,161.5 | 1,153 |
23-Sep-2026 | 4,008.3 | 4,070 | 4,000 | 4,041.8 | 190 | 29,77,342.8 | 547 |
24-Sep-2026 | 4,007.3 | 4,065 | 3,992.1 | 4,007.1 | 283 | 57,01,463.4 | 1,108 |
25-Sep-2026 | 3,998.6 | 4,040 | 3,980.4 | 4,015 | 196 | 40,87,084.6 | 571 |
28-Sep-2026 | 4,052 | 4,052 | 3,950 | 3,997.5 | 282 | 57,37,758.6 | 1,098 |
29-Sep-2026 | 4,024 | 4,127.5 | 3,965 | 4,027.7 | 1,180 | 96,07,220.7 | 1,387 |
30-Sep-2026 | 4,050 | 4,127 | 3,901.8 | 3,956.5 | 1,520 | 2,28,93,403.3 | 2,765 |
01-Oct-2026 | 3,970.1 | 3,974 | 3,865 | 3,892.3 | 487 | 94,42,372.6 | 1,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
