Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 5,154.5 | 5,348 | 5,039.5 | 5,307.5 | 6,780 | 29,62,55,884 | 42,509 |
18-Dec-2025 | 5,299 | 5,299 | 5,141 | 5,156.5 | 997 | 1,78,90,127 | 1,918 |
19-Dec-2025 | 5,234 | 5,234 | 5,103 | 5,158.5 | 330 | 49,75,247.5 | 538 |
22-Dec-2025 | 5,152 | 5,230 | 5,152 | 5,208 | 634 | 1,26,02,839.5 | 1,339 |
23-Dec-2025 | 5,208 | 5,225 | 5,151.5 | 5,165 | 453 | 62,63,867.5 | 728 |
24-Dec-2025 | 5,151.5 | 5,209 | 5,140 | 5,152.5 | 374 | 45,38,168 | 588 |
26-Dec-2025 | 5,152.5 | 5,450 | 5,070 | 5,363 | 2,465 | 9,24,15,638.5 | 12,479 |
29-Dec-2025 | 5,363 | 5,363 | 5,174 | 5,183.5 | 709 | 1,37,61,898.5 | 1,701 |
30-Dec-2025 | 5,186 | 5,200 | 5,160 | 5,187.5 | 444 | 74,01,139.5 | 876 |
31-Dec-2025 | 5,230 | 5,232 | 5,184.5 | 5,223.5 | 345 | 80,21,883 | 1,120 |
01-Jan-2026 | 5,225 | 5,225 | 5,166 | 5,179 | 383 | 55,49,671.5 | 794 |
02-Jan-2026 | 5,171.5 | 5,204.5 | 5,151 | 5,170 | 461 | 1,01,29,252.5 | 1,301 |
05-Jan-2026 | 5,151.5 | 5,180 | 5,120 | 5,137 | 664 | 1,39,90,515.5 | 1,659 |
06-Jan-2026 | 5,168 | 5,168 | 5,080 | 5,084 | 607 | 1,11,28,474 | 1,687 |
07-Jan-2026 | 5,050.5 | 5,114 | 5,050.5 | 5,095.5 | 398 | 80,66,438.5 | 1,139 |
08-Jan-2026 | 5,070 | 5,088.5 | 4,985 | 5,008 | 678 | 1,56,17,762 | 1,897 |
09-Jan-2026 | 4,992 | 5,001 | 4,919 | 4,936 | 660 | 93,39,268 | 1,214 |
12-Jan-2026 | 4,902 | 4,994 | 4,815.5 | 4,961 | 520 | 98,49,748 | 965 |
13-Jan-2026 | 4,950 | 4,987 | 4,861 | 4,914.5 | 530 | 87,74,784 | 1,163 |
14-Jan-2026 | 4,901 | 4,944.5 | 4,857 | 4,869 | 435 | 59,25,585 | 795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
