Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 4,414.5 | 4,489.9 | 4,401 | 4,459.8 | 526 | 2,50,89,545.5 | 4,921 |
10-Mar-2026 | 4,481.1 | 4,520.8 | 4,442.5 | 4,499.2 | 322 | 69,52,965 | 910 |
11-Mar-2026 | 4,474.6 | 4,489.9 | 4,324 | 4,423 | 242 | 51,94,012.6 | 908 |
12-Mar-2026 | 4,400 | 4,462.9 | 4,379.2 | 4,441 | 273 | 1,71,16,301.3 | 2,991 |
13-Mar-2026 | 4,422.5 | 4,426.2 | 4,283 | 4,287.6 | 443 | 84,14,444.7 | 1,334 |
16-Mar-2026 | 4,283 | 4,283.1 | 4,150 | 4,234.2 | 371 | 1,26,08,376.8 | 2,530 |
17-Mar-2026 | 4,244 | 4,500 | 4,230.4 | 4,437.6 | 720 | 3,61,01,531.8 | 6,373 |
18-Mar-2026 | 4,380 | 4,801.4 | 4,380 | 4,786.1 | 1,802 | 5,91,38,513.7 | 10,042 |
19-Mar-2026 | 4,705 | 5,000 | 4,656.7 | 4,846.3 | 3,843 | 15,28,80,426.9 | 25,383 |
20-Mar-2026 | 4,870.5 | 4,999.8 | 4,722.8 | 4,738.6 | 2,452 | 18,02,02,697.2 | 28,730 |
23-Mar-2026 | 4,615 | 4,727.4 | 4,481.2 | 4,581.1 | 1,910 | 2,79,32,668.8 | 2,933 |
24-Mar-2026 | 4,585 | 4,596.2 | 4,491.6 | 4,514.7 | 741 | 1,24,88,856.8 | 1,649 |
25-Mar-2026 | 4,593 | 4,593 | 4,465.1 | 4,537.7 | 847 | 1,42,07,042.1 | 2,034 |
27-Mar-2026 | 4,515 | 4,515 | 4,350 | 4,379.7 | 745 | 1,39,05,373.3 | 2,122 |
30-Mar-2026 | 4,415.9 | 4,439.9 | 4,092.2 | 4,155.1 | 1,050 | 1,50,58,234.2 | 1,917 |
01-Apr-2026 | 4,182.5 | 4,460 | 4,182.5 | 4,410.5 | 402 | 57,53,574.5 | 605 |
02-Apr-2026 | 4,357.1 | 4,437.8 | 4,228.1 | 4,408.7 | 436 | 93,23,819.9 | 1,146 |
06-Apr-2026 | 4,440.1 | 4,450 | 4,380 | 4,431.1 | 309 | 65,73,901.2 | 696 |
07-Apr-2026 | 4,443.9 | 4,485 | 4,350 | 4,393 | 218 | 28,09,011.5 | 422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
