Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4,449 | 4,560 | 4,415 | 4,511.9 | 2,337 | 2,82,47,794.9 | 2,884 |
22-Apr-2025 | 4,518.2 | 4,579 | 4,501 | 4,561.4 | 1,919 | 2,67,79,836.8 | 2,607 |
23-Apr-2025 | 4,600 | 4,600 | 4,430.7 | 4,523.7 | 2,204 | 2,56,91,391 | 2,245 |
24-Apr-2025 | 4,523.7 | 4,561.9 | 4,501.2 | 4,541.7 | 1,456 | 1,46,72,573.9 | 1,114 |
25-Apr-2025 | 4,510 | 4,548 | 4,365.1 | 4,387.1 | 2,315 | 3,60,44,085.2 | 3,959 |
28-Apr-2025 | 4,385 | 4,422.9 | 4,287.7 | 4,375.5 | 2,520 | 2,49,51,839.3 | 2,544 |
29-Apr-2025 | 4,415.9 | 4,473.4 | 4,390 | 4,399 | 1,106 | 1,27,24,837.4 | 1,134 |
30-Apr-2025 | 4,414.2 | 4,444.6 | 4,250 | 4,281.6 | 1,834 | 2,17,90,427.8 | 2,381 |
02-May-2025 | 4,295 | 4,350 | 4,246.3 | 4,268.3 | 1,557 | 1,28,69,463.5 | 1,001 |
05-May-2025 | 4,306.6 | 4,331.2 | 4,223.3 | 4,300.2 | 1,487 | 1,51,56,838.3 | 1,091 |
06-May-2025 | 4,306 | 4,336 | 4,100 | 4,129.7 | 1,669 | 1,80,00,714.8 | 2,069 |
07-May-2025 | 4,130 | 4,262.5 | 4,045.5 | 4,199.8 | 2,577 | 2,44,32,886 | 2,287 |
08-May-2025 | 4,228.4 | 4,248.5 | 4,105 | 4,168.8 | 1,634 | 1,87,51,620.1 | 1,736 |
09-May-2025 | 4,105 | 4,153.4 | 4,054.3 | 4,129.8 | 1,678 | 1,62,59,033.1 | 1,698 |
12-May-2025 | 4,324.9 | 4,370 | 4,263.1 | 4,330.2 | 1,646 | 1,93,28,445.8 | 2,353 |
13-May-2025 | 4,329 | 4,498.5 | 4,271.2 | 4,361.9 | 1,897 | 2,65,32,728.8 | 3,018 |
14-May-2025 | 4,370.1 | 4,470 | 4,342.5 | 4,450.5 | 1,441 | 1,81,32,083.8 | 1,844 |
15-May-2025 | 4,435 | 4,684.8 | 4,415.6 | 4,637.2 | 2,269 | 4,06,11,129.7 | 4,616 |
16-May-2025 | 4,650 | 4,750 | 4,620.2 | 4,726.2 | 1,628 | 2,79,81,014.2 | 3,153 |
19-May-2025 | 4,741.1 | 4,837.4 | 4,712.1 | 4,739.9 | 2,072 | 3,09,79,253.9 | 2,755 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
