Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 4,606 | 5,039.4 | 4,600 | 4,856.9 | 1,071 | 3,53,98,231.5 | 4,035 |
16-Apr-2026 | 4,856.8 | 4,900 | 4,774 | 4,807.5 | 462 | 92,99,595.6 | 1,026 |
17-Apr-2026 | 4,800 | 4,948.9 | 4,800 | 4,928.4 | 793 | 1,40,96,449.5 | 1,403 |
20-Apr-2026 | 4,907.2 | 4,937.9 | 4,828 | 4,871.4 | 765 | 1,04,57,971.1 | 537 |
21-Apr-2026 | 4,909 | 4,932 | 4,805.2 | 4,844.5 | 384 | 71,90,313.2 | 587 |
22-Apr-2026 | 4,848 | 4,917.9 | 4,775.1 | 4,832 | 727 | 1,19,45,525.5 | 499 |
23-Apr-2026 | 4,887.1 | 4,900.1 | 4,747 | 4,795.1 | 690 | 1,16,44,143.6 | 442 |
24-Apr-2026 | 4,794.3 | 4,830 | 4,720 | 4,728 | 516 | 92,21,495.1 | 1,057 |
27-Apr-2026 | 4,772 | 4,848 | 4,750 | 4,770.5 | 462 | 78,13,780.8 | 874 |
28-Apr-2026 | 4,775.4 | 4,804.8 | 4,760 | 4,785.9 | 334 | 50,74,487.9 | 458 |
29-Apr-2026 | 4,810 | 4,838.4 | 4,752 | 4,771.8 | 794 | 1,38,91,856.7 | 824 |
30-Apr-2026 | 4,790 | 4,790 | 4,650 | 4,717.2 | 433 | 80,52,571.3 | 831 |
04-May-2026 | 4,758.6 | 4,790 | 4,676.4 | 4,728.8 | 817 | 1,59,68,773.3 | 687 |
05-May-2026 | 4,729.3 | 4,771.2 | 4,694.7 | 4,733 | 438 | 64,74,423.7 | 530 |
06-May-2026 | 4,735 | 4,828 | 4,735 | 4,799.8 | 416 | 70,66,712.2 | 713 |
07-May-2026 | 4,799.5 | 4,865 | 4,796.2 | 4,837 | 640 | 1,46,09,272.7 | 1,768 |
08-May-2026 | 4,850 | 4,891.9 | 4,756.5 | 4,816.5 | 998 | 2,61,82,047.5 | 2,485 |
11-May-2026 | 4,753 | 4,789.9 | 4,680.2 | 4,733.3 | 609 | 81,83,914.2 | 870 |
12-May-2026 | 4,722.3 | 4,722.3 | 4,550 | 4,563.5 | 665 | 1,18,61,055.6 | 1,623 |
13-May-2026 | 4,533.5 | 4,677 | 4,290.3 | 4,401.4 | 1,266 | 5,34,75,569.5 | 7,011 |
14-May-2026 | 4,480 | 4,480 | 4,376.8 | 4,426.3 | 728 | 1,87,74,662.4 | 2,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
