Pilani Invest.

Pilani Investment & Industries Corporation Ltd Historical Data

NSEBSE

₹5,420.6

(-1.62%)

Jun 10, 2025|09:39:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	4,324.9	4,370	4,263.1	4,330.2	1,646	1,93,28,445.8	2,353
13-May-2025	4,329	4,498.5	4,271.2	4,361.9	1,897	2,65,32,728.8	3,018
14-May-2025	4,370.1	4,470	4,342.5	4,450.5	1,441	1,81,32,083.8	1,844
15-May-2025	4,435	4,684.8	4,415.6	4,637.2	2,269	4,06,11,129.7	4,616
16-May-2025	4,650	4,750	4,620.2	4,726.2	1,628	2,79,81,014.2	3,153
19-May-2025	4,741.1	4,837.4	4,712.1	4,739.9	2,072	3,09,79,253.9	2,755
20-May-2025	4,740	4,792.2	4,680	4,691.9	1,264	1,99,23,937	2,111
21-May-2025	4,665.7	4,740	4,650	4,712.6	1,684	2,92,00,142.9	3,679
22-May-2025	4,689.9	4,771.7	4,670	4,704.1	1,156	1,66,96,637.6	1,822
23-May-2025	4,722.7	4,750	4,640.2	4,715.2	1,541	1,95,45,821.2	1,839
26-May-2025	4,712	4,768.7	4,682	4,749.7	1,462	1,97,41,955.3	2,262
27-May-2025	4,702.6	4,702.6	4,610.1	4,657.1	2,122	3,84,57,374.9	4,550
28-May-2025	4,703.7	4,763.9	4,616	4,732.6	1,407	1,71,78,134.9	1,394
29-May-2025	4,740	4,750.9	4,675	4,713	1,120	1,80,92,439.2	2,444
30-May-2025	4,687.6	4,736.7	4,656.1	4,706.5	912	1,26,19,076.5	1,228
02-Jun-2025	4,706.5	4,755	4,654.6	4,712.3	1,677	3,06,17,073.8	4,027
03-Jun-2025	4,762	4,909.9	4,711	4,809.4	3,249	5,16,34,512.8	4,406
04-Jun-2025	4,825.6	4,988	4,809.4	4,961.1	2,980	5,31,38,709.4	4,391
05-Jun-2025	5,050	5,294.7	5,011	5,232.3	11,857	23,34,56,303.6	12,247
06-Jun-2025	5,293.9	5,607	5,199	5,414.6	16,336	36,79,27,284.2	14,562
09-Jun-2025	5,418.9	5,595	5,320.6	5,510.1	10,883	29,41,37,145.3	6,684

Pilani Invest.: Related NEWS

No Record Found

Invest wise with Expert advice