Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5,179.5 | 5,179.5 | 5,070 | 5,136.5 | 692 | 1,82,79,429 | 2,370 |
09-Dec-2025 | 5,110 | 5,190 | 5,081 | 5,167 | 625 | 2,29,60,465 | 3,046 |
10-Dec-2025 | 5,118.5 | 5,225 | 5,100.5 | 5,135.5 | 407 | 56,92,828.5 | 602 |
11-Dec-2025 | 5,126.5 | 5,229 | 5,080 | 5,161.5 | 474 | 1,26,11,722 | 1,330 |
12-Dec-2025 | 5,174.5 | 5,256.5 | 5,174.5 | 5,229 | 758 | 1,49,58,517 | 1,612 |
15-Dec-2025 | 5,193.5 | 5,214.5 | 5,101 | 5,119 | 585 | 1,15,34,045.5 | 1,533 |
16-Dec-2025 | 5,106 | 5,200 | 5,101 | 5,181 | 423 | 1,02,73,297.5 | 1,148 |
17-Dec-2025 | 5,154.5 | 5,348 | 5,039.5 | 5,307.5 | 6,780 | 29,62,55,884 | 42,509 |
18-Dec-2025 | 5,299 | 5,299 | 5,141 | 5,156.5 | 997 | 1,78,90,127 | 1,918 |
19-Dec-2025 | 5,234 | 5,234 | 5,103 | 5,158.5 | 330 | 49,75,247.5 | 538 |
22-Dec-2025 | 5,152 | 5,230 | 5,152 | 5,208 | 634 | 1,26,02,839.5 | 1,339 |
23-Dec-2025 | 5,208 | 5,225 | 5,151.5 | 5,165 | 453 | 62,63,867.5 | 728 |
24-Dec-2025 | 5,151.5 | 5,209 | 5,140 | 5,152.5 | 374 | 45,38,168 | 588 |
26-Dec-2025 | 5,152.5 | 5,450 | 5,070 | 5,363 | 2,465 | 9,24,15,638.5 | 12,479 |
29-Dec-2025 | 5,363 | 5,363 | 5,174 | 5,183.5 | 709 | 1,37,61,898.5 | 1,701 |
30-Dec-2025 | 5,186 | 5,200 | 5,160 | 5,187.5 | 444 | 74,01,139.5 | 876 |
31-Dec-2025 | 5,230 | 5,232 | 5,184.5 | 5,223.5 | 345 | 80,21,883 | 1,120 |
01-Jan-2026 | 5,225 | 5,225 | 5,166 | 5,179 | 383 | 55,49,671.5 | 794 |
02-Jan-2026 | 5,171.5 | 5,204.5 | 5,151 | 5,170 | 461 | 1,01,29,252.5 | 1,301 |
05-Jan-2026 | 5,151.5 | 5,180 | 5,120 | 5,137 | 664 | 1,39,90,515.5 | 1,659 |
06-Jan-2026 | 5,168 | 5,168 | 5,080 | 5,084 | 607 | 1,11,28,474 | 1,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
