Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 4,218.5 | 4,334.8 | 4,216.5 | 4,248.7 | 661 | 1,28,56,800.3 | 1,694 |
11-Jun-2026 | 4,240 | 4,249.7 | 4,200 | 4,208.7 | 312 | 38,88,821.4 | 536 |
12-Jun-2026 | 4,232.9 | 4,325 | 4,220 | 4,288 | 373 | 77,68,859.9 | 1,113 |
15-Jun-2026 | 4,325 | 4,420 | 4,325 | 4,380.6 | 503 | 82,07,459.2 | 1,044 |
16-Jun-2026 | 4,370.9 | 4,444.8 | 4,355.1 | 4,414.4 | 489 | 63,03,302.1 | 708 |
17-Jun-2026 | 4,374.9 | 4,440.3 | 4,374.9 | 4,431 | 507 | 61,26,463 | 705 |
18-Jun-2026 | 4,423.2 | 4,453 | 4,374 | 4,440.7 | 335 | 38,33,076 | 322 |
19-Jun-2026 | 4,439.9 | 4,480 | 4,406.4 | 4,424.4 | 322 | 37,37,350.1 | 559 |
22-Jun-2026 | 4,450.9 | 4,487.6 | 4,416.4 | 4,433.6 | 361 | 93,26,091.1 | 1,301 |
23-Jun-2026 | 4,450 | 4,467.9 | 4,324.5 | 4,336.2 | 451 | 76,77,560.8 | 1,214 |
24-Jun-2026 | 4,340 | 4,400 | 4,335 | 4,385 | 373 | 68,70,321.2 | 840 |
25-Jun-2026 | 4,417 | 4,417 | 4,317.6 | 4,397.6 | 494 | 1,57,87,935 | 2,190 |
29-Jun-2026 | 4,398.8 | 4,398.8 | 4,340.6 | 4,348.1 | 286 | 56,72,870.1 | 812 |
30-Jun-2026 | 4,352.4 | 4,374.2 | 4,340.2 | 4,349 | 201 | 31,08,435.8 | 522 |
01-Jul-2026 | 4,349 | 4,444.9 | 4,306 | 4,402.3 | 311 | 51,28,257.4 | 791 |
02-Jul-2026 | 4,401.2 | 4,479.8 | 4,399.9 | 4,436.8 | 383 | 53,76,236.3 | 691 |
03-Jul-2026 | 4,450 | 4,498 | 4,400.1 | 4,415.7 | 468 | 96,34,588.7 | 1,213 |
06-Jul-2026 | 4,415.7 | 4,434.8 | 4,391 | 4,399.4 | 161 | 25,67,430.1 | 385 |
07-Jul-2026 | 4,421.4 | 4,427.9 | 4,376 | 4,385.7 | 157 | 26,12,139.3 | 439 |
08-Jul-2026 | 4,390 | 4,414 | 4,250 | 4,307.7 | 536 | 1,23,79,164.9 | 1,349 |
09-Jul-2026 | 4,309.9 | 4,419.9 | 4,309.9 | 4,383.8 | 222 | 49,51,444.1 | 684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
