Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3,975 | 4,033 | 3,933 | 3,984.7 | 1,369 | 1,25,56,776.7 | 2,041 |
06-Oct-2026 | 4,019.9 | 4,080 | 4,010 | 4,067.1 | 258 | 62,00,883.1 | 1,225 |
07-Oct-2026 | 4,094.5 | 4,095 | 4,053 | 4,076.3 | 275 | 59,81,319.6 | 1,072 |
08-Oct-2026 | 4,139 | 4,139 | 3,920 | 3,948.5 | 401 | 88,66,604.2 | 1,217 |
09-Oct-2026 | 3,998 | 3,998 | 3,916.1 | 3,937.7 | 289 | 45,91,577 | 627 |
12-Oct-2026 | 3,957.9 | 3,961.6 | 3,921 | 3,934.9 | 181 | 24,80,234.1 | 423 |
13-Oct-2026 | 3,952 | 3,969.8 | 3,903.2 | 3,949.6 | 164 | 26,24,239.7 | 438 |
14-Oct-2026 | 4,049 | 4,049 | 3,960 | 3,989.7 | 122 | 31,36,699.8 | 680 |
15-Oct-2026 | 3,998.2 | 4,000 | 3,951 | 3,969.3 | 115 | 29,64,906.6 | 636 |
16-Oct-2026 | 3,995 | 4,028.9 | 3,967.2 | 3,984.2 | 189 | 40,42,691 | 614 |
19-Oct-2026 | 4,017.2 | 4,018.1 | 3,926.1 | 3,951.5 | 123 | 16,07,890.3 | 170 |
21-Oct-2026 | 3,965 | 3,973.9 | 3,900 | 3,907.2 | 256 | 1,20,65,907.8 | 2,687 |
22-Oct-2026 | 3,900 | 3,912.8 | 3,830 | 3,885.7 | 292 | 66,55,837.5 | 1,187 |
23-Oct-2026 | 3,835.3 | 3,886.8 | 3,749.8 | 3,789.3 | 283 | 54,79,306.4 | 961 |
26-Oct-2026 | 3,700 | 3,814.4 | 3,672.1 | 3,784.3 | 387 | 66,31,588.5 | 923 |
27-Oct-2026 | 3,775.7 | 3,900.7 | 3,695.1 | 3,779.4 | 739 | 1,56,28,975.9 | 2,123 |
28-Oct-2026 | 3,781.8 | 3,949 | 3,781.8 | 3,916 | 323 | 61,59,332.4 | 1,004 |
29-Oct-2026 | 3,916.5 | 3,950 | 3,870 | 3,872.2 | 162 | 26,79,891.1 | 587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
