Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 4,008.25 | 4,008.25 | 3,884.05 | 3,924.4 | 1,046 | 1,20,90,653.05 | 1,594 |
25-Feb-2025 | 3,948 | 3,982.1 | 3,910 | 3,924.25 | 966 | 1,34,11,852.45 | 1,503 |
27-Feb-2025 | 3,930 | 3,950 | 3,804.1 | 3,839.25 | 1,164 | 1,49,65,636.35 | 2,311 |
28-Feb-2025 | 3,800 | 3,821.65 | 3,665 | 3,686.05 | 1,044 | 1,34,00,428.85 | 2,049 |
03-Mar-2025 | 3,725 | 3,732.2 | 3,325 | 3,387.1 | 3,198 | 6,70,95,049.75 | 14,521 |
04-Mar-2025 | 3,390 | 3,526.95 | 3,279.55 | 3,324.3 | 3,622 | 6,10,95,658.65 | 8,878 |
05-Mar-2025 | 3,310 | 3,550 | 3,310 | 3,524.5 | 1,851 | 2,23,18,406.25 | 3,070 |
06-Mar-2025 | 3,521 | 3,730 | 3,521 | 3,674.95 | 2,613 | 3,08,01,637.2 | 3,846 |
07-Mar-2025 | 3,685 | 3,841 | 3,670.65 | 3,771.25 | 2,045 | 2,71,66,252.5 | 4,029 |
10-Mar-2025 | 3,733.25 | 3,778.8 | 3,650 | 3,672.7 | 1,321 | 1,74,92,989.35 | 3,346 |
11-Mar-2025 | 3,591 | 3,642.2 | 3,571.05 | 3,595.35 | 968 | 2,36,23,376.8 | 4,905 |
12-Mar-2025 | 3,585.7 | 3,634 | 3,540 | 3,563.25 | 814 | 2,36,81,630.15 | 4,891 |
13-Mar-2025 | 3,563.25 | 3,640 | 3,500 | 3,521.85 | 992 | 1,39,33,231.8 | 2,450 |
17-Mar-2025 | 3,521.85 | 3,530.65 | 3,484.05 | 3,500.75 | 1,092 | 2,65,99,436.45 | 5,216 |
18-Mar-2025 | 3,509.5 | 3,700 | 3,509.5 | 3,620.8 | 1,957 | 3,16,20,899.3 | 4,817 |
19-Mar-2025 | 3,606.5 | 3,800 | 3,606.5 | 3,785.2 | 1,977 | 3,30,39,453.3 | 4,845 |
20-Mar-2025 | 3,804.1 | 4,148 | 3,804.1 | 4,002.6 | 5,904 | 6,55,56,809.75 | 6,620 |
21-Mar-2025 | 4,150 | 4,379 | 4,125.25 | 4,347.85 | 9,384 | 12,38,63,036.8 | 6,939 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
