Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 70.78 | 72.88 | 69.64 | 70.46 | 18 | 45,545 | 564 |
19-Sep-2025 | 70.46 | 70.46 | 66.27 | 67.33 | 51 | 2,02,953 | 2,979 |
22-Sep-2025 | 67.33 | 72 | 67.33 | 71 | 32 | 6,64,922 | 9,149 |
23-Sep-2025 | 66.6 | 76.88 | 66.6 | 68.8 | 28 | 1,76,211 | 2,111 |
24-Sep-2025 | 70.97 | 70.97 | 68 | 68.61 | 19 | 34,96,719 | 51,021 |
25-Sep-2025 | 70.54 | 70.54 | 68.05 | 69.88 | 19 | 69,114 | 742 |
26-Sep-2025 | 70.49 | 70.49 | 63.5 | 68 | 47 | 2,61,496 | 2,811 |
29-Sep-2025 | 67.66 | 70.65 | 67.66 | 69.91 | 14 | 32,731 | 411 |
30-Sep-2025 | 68 | 69.49 | 68 | 68.06 | 17 | 10,66,338 | 15,568 |
01-Oct-2025 | 69.96 | 69.96 | 66.25 | 68.76 | 8 | 9,757 | 144 |
03-Oct-2025 | 74.38 | 74.38 | 67.75 | 68.33 | 28 | 1,04,655 | 1,307 |
06-Oct-2025 | 67.5 | 74.38 | 67.11 | 69.99 | 30 | 68,058 | 1,003 |
07-Oct-2025 | 70 | 70 | 67.54 | 68.46 | 11 | 6,240 | 81 |
08-Oct-2025 | 74.97 | 74.97 | 68 | 68 | 43 | 1,19,050 | 1,321 |
09-Oct-2025 | 67.32 | 70 | 65.85 | 67.29 | 33 | 1,28,582 | 1,891 |
10-Oct-2025 | 71.48 | 71.48 | 66.56 | 69.45 | 17 | 23,590 | 254 |
13-Oct-2025 | 74.45 | 74.45 | 66.55 | 66.77 | 57 | 1,14,187 | 1,274 |
14-Oct-2025 | 68.95 | 68.95 | 63 | 67.83 | 66 | 4,38,812 | 5,262 |
15-Oct-2025 | 64 | 67.5 | 64 | 65.52 | 34 | 1,20,127 | 1,323 |
16-Oct-2025 | 70.99 | 70.99 | 63.5 | 68 | 25 | 1,23,052 | 1,537 |
17-Oct-2025 | 67 | 67 | 63.5 | 64.11 | 40 | 1,82,395 | 2,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.