Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 109 | 119.9 | 109 | 119.74 | 275 | 35,69,892.31 | 23,456 |
19-May-2026 | 126 | 129.4 | 117.66 | 118.91 | 728 | 38,17,971.28 | 21,752 |
20-May-2026 | 114.06 | 121.99 | 113.02 | 115.59 | 50 | 95,470.6 | 670 |
21-May-2026 | 116.16 | 119.73 | 110.01 | 117.22 | 131 | 4,46,474.8 | 2,376 |
22-May-2026 | 118.99 | 124.9 | 115 | 116.7 | 113 | 9,00,578.2 | 5,046 |
25-May-2026 | 123 | 124 | 120 | 123.6 | 98 | 6,57,064.82 | 2,733 |
26-May-2026 | 128.57 | 128.57 | 117.55 | 118.21 | 76 | 1,56,064.48 | 908 |
27-May-2026 | 123 | 129.95 | 118.03 | 127.53 | 205 | 9,97,002.97 | 5,930 |
29-May-2026 | 130.08 | 135.44 | 121.15 | 131.3 | 172 | 6,89,571.19 | 3,154 |
01-Jun-2026 | 124 | 124 | 118.17 | 118.17 | 98 | 8,44,661.81 | 6,175 |
02-Jun-2026 | 114.99 | 114.99 | 106.36 | 106.38 | 164 | 7,71,891.96 | 5,695 |
03-Jun-2026 | 112.98 | 112.98 | 100 | 107.82 | 118 | 1,74,525.36 | 1,116 |
04-Jun-2026 | 112 | 112.88 | 100 | 104.03 | 122 | 3,59,301.35 | 2,793 |
05-Jun-2026 | 109.99 | 110.25 | 106 | 107.45 | 12 | 14,085.63 | 119 |
08-Jun-2026 | 105 | 105 | 102 | 102.68 | 9 | 13,804.35 | 124 |
09-Jun-2026 | 102.71 | 114.59 | 98.01 | 99.14 | 51 | 1,86,347.93 | 1,217 |
10-Jun-2026 | 114.98 | 114.98 | 98.5 | 99.35 | 77 | 1,77,826.26 | 553 |
11-Jun-2026 | 99.5 | 99.5 | 98.7 | 98.7 | 8 | 29,094.6 | 293 |
12-Jun-2026 | 98.7 | 98.7 | 98.7 | 98.7 | 1 | 98.7 | 1 |
15-Jun-2026 | 107.99 | 107.99 | 95 | 98.49 | 261 | 18,30,223.8 | 13,683 |
16-Jun-2026 | 98 | 98 | 88 | 93.03 | 224 | 5,78,217.8 | 5,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
