Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 86.01 | 97.39 | 86.01 | 94.81 | 423 | 60,73,623 | 45,534 |
20-Nov-2025 | 97.93 | 104 | 89.12 | 91.03 | 254 | 13,85,854 | 10,249 |
21-Nov-2025 | 90.1 | 94.8 | 87.1 | 91.39 | 119 | 10,70,047 | 7,121 |
24-Nov-2025 | 94.8 | 97.9 | 90.62 | 93.47 | 173 | 13,04,060 | 9,700 |
25-Nov-2025 | 95.1 | 95.99 | 87.65 | 87.75 | 64 | 2,13,262 | 1,729 |
26-Nov-2025 | 87.3 | 95 | 87.3 | 91.74 | 141 | 10,73,443 | 7,586 |
27-Nov-2025 | 92.3 | 98 | 91.5 | 93.59 | 113 | 6,13,199 | 5,167 |
28-Nov-2025 | 95.29 | 95.29 | 91 | 91.15 | 33 | 1,38,555 | 1,465 |
01-Dec-2025 | 95 | 95 | 89.5 | 90.65 | 55 | 2,42,346 | 1,857 |
02-Dec-2025 | 88.84 | 92 | 86.12 | 89.55 | 62 | 4,21,277 | 4,631 |
03-Dec-2025 | 91.34 | 91.97 | 87.5 | 91.9 | 20 | 23,748 | 263 |
04-Dec-2025 | 91.95 | 95.99 | 87.6 | 87.8 | 28 | 1,39,129 | 1,520 |
05-Dec-2025 | 92.08 | 92.08 | 84.01 | 89.94 | 24 | 68,187 | 798 |
08-Dec-2025 | 91 | 92.5 | 86 | 87.2 | 33 | 1,02,217 | 1,137 |
09-Dec-2025 | 90.5 | 90.5 | 84.01 | 89.95 | 18 | 1,14,380 | 1,275 |
10-Dec-2025 | 85.62 | 86.48 | 85.62 | 86.15 | 23 | 1,01,090 | 1,175 |
11-Dec-2025 | 87.01 | 90 | 85.7 | 89.89 | 36 | 1,05,906 | 1,191 |
12-Dec-2025 | 93 | 94.38 | 86 | 94.38 | 144 | 14,84,513 | 15,904 |
15-Dec-2025 | 92.5 | 99.09 | 92.5 | 99.09 | 149 | 21,38,696 | 21,991 |
16-Dec-2025 | 104.04 | 104.04 | 102.9 | 104.04 | 109 | 15,18,252 | 14,603 |
17-Dec-2025 | 109.2 | 109.24 | 108.9 | 109.24 | 63 | 9,08,220 | 8,315 |
18-Dec-2025 | 114.7 | 114.7 | 104.5 | 106.89 | 213 | 30,29,978 | 26,617 |
19-Dec-2025 | 101.55 | 111.8 | 101.55 | 106.75 | 139 | 41,53,646 | 38,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
