Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 61.95 | 63.05 | 61.6 | 62 | 12 | 1,09,579 | 1,576 |
27-May-2025 | 57 | 64.49 | 57 | 64.39 | 23 | 71,379 | 643 |
28-May-2025 | 64 | 65.49 | 64 | 64.01 | 11 | 20,989 | 286 |
29-May-2025 | 67 | 67 | 61.52 | 62.37 | 23 | 1,50,334 | 2,169 |
30-May-2025 | 66.9 | 66.9 | 57.15 | 62.14 | 23 | 36,912 | 596 |
02-Jun-2025 | 64 | 64 | 60.03 | 62.12 | 49 | 3,23,002 | 3,486 |
03-Jun-2025 | 63.82 | 63.82 | 63 | 63.05 | 20 | 39,060 | 549 |
04-Jun-2025 | 63.75 | 63.75 | 61.01 | 61.17 | 19 | 56,681 | 707 |
05-Jun-2025 | 61.17 | 62.99 | 61.17 | 62.93 | 16 | 30,158 | 369 |
06-Jun-2025 | 63.9 | 64 | 60.11 | 61.98 | 26 | 1,91,253 | 2,438 |
09-Jun-2025 | 62 | 64.7 | 61.1 | 62.01 | 33 | 2,05,014 | 2,682 |
10-Jun-2025 | 65.98 | 65.98 | 59.7 | 61.68 | 37 | 5,15,018 | 7,165 |
11-Jun-2025 | 61.98 | 63 | 61.98 | 62.97 | 14 | 49,259 | 765 |
12-Jun-2025 | 63.28 | 63.28 | 61.26 | 62.95 | 15 | 44,486 | 517 |
16-Jun-2025 | 59.4 | 61.52 | 57.7 | 60.43 | 32 | 92,432 | 610 |
17-Jun-2025 | 61.52 | 61.82 | 61.52 | 61.8 | 4 | 21,620 | 350 |
18-Jun-2025 | 60.6 | 60.9 | 60.6 | 60.9 | 2 | 3,090 | 51 |
19-Jun-2025 | 60.9 | 60.9 | 57.2 | 57.32 | 33 | 1,88,888 | 2,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.