Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 72.64 | 75.41 | 66.35 | 74.59 | 139 | 9,83,057 | 10,270 |
19-Aug-2025 | 74.59 | 75 | 72 | 73.2 | 38 | 4,16,463 | 5,143 |
20-Aug-2025 | 73.56 | 75.4 | 71.85 | 74.4 | 29 | 2,57,315 | 3,406 |
21-Aug-2025 | 73.91 | 73.91 | 72 | 73.9 | 14 | 61,164 | 842 |
22-Aug-2025 | 78 | 78 | 73 | 73 | 34 | 1,68,567 | 2,065 |
25-Aug-2025 | 70.51 | 73.22 | 67.6 | 72.47 | 65 | 4,50,437 | 4,452 |
26-Aug-2025 | 75.22 | 75.22 | 71.11 | 73.46 | 15 | 1,34,625 | 1,581 |
28-Aug-2025 | 68.2 | 71 | 68.2 | 70.23 | 23 | 65,348 | 839 |
01-Sep-2025 | 75.75 | 75.75 | 71 | 73.87 | 81 | 19,99,630 | 21,933 |
02-Sep-2025 | 79.98 | 79.98 | 72.1 | 72.58 | 37 | 86,710 | 1,008 |
03-Sep-2025 | 74 | 74.98 | 74 | 74.93 | 15 | 75,232 | 905 |
04-Sep-2025 | 75 | 77.77 | 71.8 | 74.25 | 52 | 2,31,851 | 2,409 |
05-Sep-2025 | 77.74 | 77.74 | 69.55 | 74.7 | 7 | 8,983 | 117 |
08-Sep-2025 | 71.5 | 78 | 71.2 | 75.23 | 71 | 4,49,864 | 4,198 |
09-Sep-2025 | 73.6 | 77.85 | 73.6 | 77.27 | 56 | 4,38,893 | 3,938 |
10-Sep-2025 | 80.55 | 80.55 | 76.01 | 77.43 | 13 | 95,914 | 1,220 |
11-Sep-2025 | 75.95 | 77.5 | 69.69 | 72.49 | 85 | 6,03,262 | 5,972 |
12-Sep-2025 | 72.5 | 74.49 | 70.4 | 73.89 | 18 | 20,805 | 222 |
15-Sep-2025 | 73.89 | 76.93 | 71 | 72.98 | 35 | 1,62,300 | 1,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.