Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 67.98 | 67.98 | 58.55 | 62 | 17 | 25,701 | 422 |
06-May-2025 | 56 | 63.99 | 56 | 56.37 | 86 | 3,30,037 | 4,170 |
07-May-2025 | 57.85 | 59.99 | 55.5 | 58.74 | 20 | 70,505 | 1,206 |
08-May-2025 | 65.99 | 65.99 | 60.01 | 61.66 | 61 | 4,35,890 | 5,515 |
09-May-2025 | 63 | 63 | 57.01 | 57.01 | 3 | 5,974 | 100 |
12-May-2025 | 67.6 | 67.6 | 62.24 | 64.11 | 32 | 1,95,223 | 2,492 |
13-May-2025 | 70 | 70 | 62.01 | 64.84 | 28 | 1,63,622 | 2,308 |
14-May-2025 | 69.54 | 69.54 | 66.89 | 66.89 | 8 | 51,271 | 665 |
15-May-2025 | 66.89 | 67.06 | 65 | 65.35 | 18 | 60,838 | 560 |
16-May-2025 | 68.99 | 68.99 | 63.31 | 65.3 | 25 | 1,17,701 | 1,578 |
19-May-2025 | 65.3 | 65.3 | 63.05 | 63.58 | 16 | 1,11,035 | 1,708 |
20-May-2025 | 60.61 | 68.3 | 60.53 | 63.02 | 34 | 1,55,840 | 2,422 |
21-May-2025 | 63.99 | 64.94 | 58.01 | 61.99 | 46 | 1,94,683 | 3,009 |
22-May-2025 | 61.98 | 63.69 | 58.51 | 60.11 | 29 | 94,489 | 1,070 |
23-May-2025 | 63.11 | 63.11 | 60.55 | 61.95 | 23 | 95,302 | 1,017 |
26-May-2025 | 61.95 | 63.05 | 61.6 | 62 | 12 | 1,09,579 | 1,576 |
27-May-2025 | 57 | 64.49 | 57 | 64.39 | 23 | 71,379 | 643 |
28-May-2025 | 64 | 65.49 | 64 | 64.01 | 11 | 20,989 | 286 |
29-May-2025 | 67 | 67 | 61.52 | 62.37 | 23 | 1,50,334 | 2,169 |
30-May-2025 | 66.9 | 66.9 | 57.15 | 62.14 | 23 | 36,912 | 596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.