Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 118.75 | 118.75 | 106 | 106.15 | 10 | 91,966.2 | 858 |
21-Apr-2026 | 109.9 | 109.9 | 102 | 102.5 | 5 | 13,571.8 | 127 |
22-Apr-2026 | 108 | 108 | 99.5 | 99.65 | 18 | 1,36,748.2 | 1,368 |
23-Apr-2026 | 107.95 | 107.95 | 92.35 | 96.6 | 75 | 2,74,434.65 | 2,590 |
24-Apr-2026 | 104.95 | 106.25 | 102.1 | 106 | 87 | 3,87,193.2 | 3,178 |
27-Apr-2026 | 108 | 108.05 | 101.1 | 103 | 62 | 1,74,675.45 | 1,503 |
28-Apr-2026 | 110.95 | 111 | 101.2 | 102.45 | 28 | 34,975.2 | 336 |
29-Apr-2026 | 103 | 108.7 | 100.5 | 107.9 | 39 | 1,08,347.35 | 790 |
30-Apr-2026 | 108.95 | 109.25 | 102 | 107.9 | 55 | 2,16,900.6 | 1,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
