Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.01 | 69 | 63.52 | 66.49 | 36 | 3,00,606 | 4,417 |
11-Apr-2025 | 67.65 | 67.65 | 62.2 | 62.94 | 47 | 2,59,824 | 3,016 |
15-Apr-2025 | 74 | 74 | 63.9 | 64.19 | 38 | 1,59,848 | 1,839 |
16-Apr-2025 | 64.98 | 67.39 | 63.59 | 65.38 | 32 | 1,35,907 | 1,686 |
17-Apr-2025 | 69.79 | 69.79 | 65 | 65.27 | 30 | 2,00,344 | 2,901 |
21-Apr-2025 | 63.32 | 65.5 | 59.9 | 62.8 | 60 | 2,52,791 | 2,929 |
22-Apr-2025 | 66.88 | 66.9 | 63 | 65.25 | 42 | 1,61,788 | 1,777 |
23-Apr-2025 | 65.57 | 67.49 | 65.01 | 67.48 | 11 | 2,41,129 | 3,563 |
24-Apr-2025 | 65 | 67 | 63.2 | 65.04 | 41 | 1,16,418 | 779 |
25-Apr-2025 | 65 | 65.04 | 63.08 | 63.4 | 13 | 67,990 | 1,041 |
28-Apr-2025 | 62.13 | 62.81 | 62 | 62.06 | 36 | 1,89,050 | 2,837 |
29-Apr-2025 | 66 | 66 | 61 | 63.69 | 25 | 51,354 | 629 |
30-Apr-2025 | 63.69 | 64.99 | 60 | 60.98 | 25 | 1,09,413 | 1,502 |
02-May-2025 | 59.1 | 63.21 | 55 | 58.52 | 85 | 4,21,396 | 3,505 |
05-May-2025 | 67.98 | 67.98 | 58.55 | 62 | 17 | 25,701 | 422 |
06-May-2025 | 56 | 63.99 | 56 | 56.37 | 86 | 3,30,037 | 4,170 |
07-May-2025 | 57.85 | 59.99 | 55.5 | 58.74 | 20 | 70,505 | 1,206 |
08-May-2025 | 65.99 | 65.99 | 60.01 | 61.66 | 61 | 4,35,890 | 5,515 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
