Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 59.4 | 61.52 | 57.7 | 60.43 | 32 | 92,432 | 610 |
17-Jun-2025 | 61.52 | 61.82 | 61.52 | 61.8 | 4 | 21,620 | 350 |
18-Jun-2025 | 60.6 | 60.9 | 60.6 | 60.9 | 2 | 3,090 | 51 |
19-Jun-2025 | 60.9 | 60.9 | 57.2 | 57.32 | 33 | 1,88,888 | 2,959 |
23-Jun-2025 | 60 | 62.2 | 57 | 62.2 | 25 | 1,51,838 | 2,193 |
24-Jun-2025 | 62.2 | 62.4 | 59.03 | 59.84 | 15 | 40,835 | 674 |
25-Jun-2025 | 59.55 | 62 | 58.1 | 59.55 | 28 | 79,991 | 993 |
26-Jun-2025 | 60 | 62.8 | 57.76 | 62.5 | 10 | 73,142 | 1,222 |
27-Jun-2025 | 59.01 | 62.4 | 59.01 | 61.97 | 5 | 1,37,693 | 2,225 |
30-Jun-2025 | 65.99 | 65.99 | 62.5 | 62.5 | 17 | 22,324 | 241 |
01-Jul-2025 | 58.51 | 62.59 | 58.51 | 60.38 | 17 | 88,544 | 906 |
02-Jul-2025 | 60.5 | 62.05 | 60.5 | 62.05 | 3 | 1,093 | 18 |
03-Jul-2025 | 62.05 | 62.05 | 59.01 | 61.18 | 15 | 83,083 | 1,142 |
04-Jul-2025 | 60 | 60 | 58.67 | 59.6 | 9 | 24,257 | 369 |
07-Jul-2025 | 60 | 60 | 58.01 | 58.04 | 5 | 5,996 | 101 |
08-Jul-2025 | 58.26 | 60 | 58.26 | 60 | 3 | 6,099 | 102 |
09-Jul-2025 | 60 | 60 | 58.11 | 58.24 | 5 | 19,744 | 339 |
10-Jul-2025 | 58.24 | 58.41 | 58.24 | 58.24 | 9 | 7,637 | 131 |
14-Jul-2025 | 59.01 | 59.01 | 55 | 57.23 | 37 | 1,27,932 | 1,741 |
15-Jul-2025 | 57.23 | 58.99 | 57.23 | 58.07 | 27 | 93,232 | 1,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.