Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 105 | 105 | 102 | 102.68 | 9 | 13,804.35 | 124 |
09-Jun-2026 | 102.71 | 114.59 | 98.01 | 99.14 | 51 | 1,86,347.93 | 1,217 |
10-Jun-2026 | 114.98 | 114.98 | 98.5 | 99.35 | 77 | 1,77,826.26 | 553 |
11-Jun-2026 | 99.5 | 99.5 | 98.7 | 98.7 | 8 | 29,094.6 | 293 |
12-Jun-2026 | 98.7 | 98.7 | 98.7 | 98.7 | 1 | 98.7 | 1 |
15-Jun-2026 | 107.99 | 107.99 | 95 | 98.49 | 261 | 18,30,223.8 | 13,683 |
16-Jun-2026 | 98 | 98 | 88 | 93.03 | 224 | 5,78,217.8 | 5,305 |
17-Jun-2026 | 96 | 96 | 89 | 91.41 | 127 | 32,91,002.66 | 34,982 |
18-Jun-2026 | 94.88 | 94.88 | 90 | 92.19 | 19 | 1,42,537.96 | 1,434 |
19-Jun-2026 | 91.75 | 93 | 89.01 | 91.84 | 58 | 25,89,189.67 | 28,178 |
22-Jun-2026 | 100 | 100 | 90.01 | 93.61 | 66 | 2,24,820.78 | 963 |
23-Jun-2026 | 97 | 97 | 91.25 | 94.86 | 34 | 1,19,948.94 | 1,005 |
24-Jun-2026 | 97 | 97 | 85.01 | 87.64 | 57 | 2,98,427.86 | 3,366 |
25-Jun-2026 | 90.7 | 92 | 88 | 91.48 | 67 | 1,93,806.4 | 2,031 |
29-Jun-2026 | 93.99 | 93.99 | 86.67 | 88.11 | 65 | 3,49,285.2 | 3,335 |
30-Jun-2026 | 88.12 | 89.95 | 85.1 | 89.48 | 28 | 1,08,813.58 | 1,181 |
01-Jul-2026 | 92.6 | 94.5 | 88 | 88 | 20 | 50,406.63 | 531 |
02-Jul-2026 | 88.5 | 95 | 88.5 | 93.35 | 25 | 59,569.2 | 398 |
03-Jul-2026 | 94.4 | 94.4 | 88.15 | 89.19 | 86 | 3,09,855.85 | 2,613 |
06-Jul-2026 | 89.19 | 91.15 | 84 | 90.78 | 20 | 1,68,721.97 | 1,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
