Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 118.75 | 118.75 | 106 | 106.15 | 10 | 91,966.2 | 858 |
21-Apr-2026 | 109.9 | 109.9 | 102 | 102.5 | 5 | 13,571.8 | 127 |
22-Apr-2026 | 108 | 108 | 99.5 | 99.65 | 18 | 1,36,748.2 | 1,368 |
23-Apr-2026 | 107.95 | 107.95 | 92.35 | 96.6 | 75 | 2,74,434.65 | 2,590 |
24-Apr-2026 | 104.95 | 106.25 | 102.1 | 106 | 87 | 3,87,193.2 | 3,178 |
27-Apr-2026 | 108 | 108.05 | 101.1 | 103 | 62 | 1,74,675.45 | 1,503 |
28-Apr-2026 | 110.95 | 111 | 101.2 | 102.45 | 28 | 34,975.2 | 336 |
29-Apr-2026 | 103 | 108.7 | 100.5 | 107.9 | 39 | 1,08,347.35 | 790 |
30-Apr-2026 | 108.95 | 109.25 | 102 | 107.9 | 55 | 2,16,900.6 | 1,321 |
04-May-2026 | 108.84 | 114.4 | 102.96 | 109.9 | 95 | 6,79,981.9 | 4,279 |
05-May-2026 | 110.44 | 110.44 | 105 | 105 | 23 | 1,17,034.9 | 1,074 |
06-May-2026 | 108 | 110 | 101.05 | 105 | 28 | 51,172.12 | 474 |
07-May-2026 | 105 | 105 | 105 | 105 | 3 | 10,920 | 104 |
08-May-2026 | 105 | 113.95 | 95.32 | 100.05 | 25 | 2,43,355.7 | 649 |
11-May-2026 | 109 | 109.91 | 100.14 | 108.74 | 52 | 4,18,306.65 | 3,405 |
12-May-2026 | 104 | 110.02 | 103.51 | 109.96 | 11 | 13,568.7 | 115 |
13-May-2026 | 109.96 | 113.99 | 107 | 109.96 | 10 | 50,846.75 | 473 |
14-May-2026 | 115.5 | 115.94 | 109 | 109.52 | 12 | 7,238.71 | 63 |
15-May-2026 | 111.5 | 112.61 | 109 | 109 | 12 | 16,611.5 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
