Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Nov-2026 | 52 | 57 | 50 | 52.66 | 105 | 3,29,105.43 | 3,897 |
03-Nov-2026 | 54.6 | 54.6 | 52.3 | 52.3 | 13 | 45,278.72 | 833 |
04-Nov-2026 | 52 | 56.94 | 52 | 53.7 | 80 | 2,21,905.45 | 2,985 |
05-Nov-2026 | 54.5 | 57 | 54 | 56.85 | 70 | 1,27,306.75 | 2,223 |
06-Nov-2026 | 56.85 | 57.5 | 53.51 | 54.51 | 89 | 94,766.57 | 1,204 |
08-Nov-2026 | 58.95 | 59 | 58 | 58.7 | 8 | 95,742.16 | 1,631 |
09-Nov-2026 | 59.99 | 60 | 56.55 | 57.83 | 19 | 57,733.63 | 992 |
11-Nov-2026 | 63.3 | 69.39 | 60.11 | 69.39 | 130 | 16,92,008.83 | 13,667 |
12-Nov-2026 | 78 | 78 | 70 | 72.08 | 936 | 43,67,224.07 | 25,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
