Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 109.98 | 109.98 | 105 | 109 | 83 | 14,64,110 | 13,467 |
23-Dec-2025 | 112 | 114.45 | 105.67 | 114.45 | 76 | 8,32,497 | 7,434 |
24-Dec-2025 | 120.17 | 120.17 | 117 | 118.72 | 155 | 22,69,215 | 18,928 |
26-Dec-2025 | 124.59 | 124.65 | 124 | 124.65 | 187 | 24,49,976 | 19,662 |
29-Dec-2025 | 128.9 | 130.88 | 118.42 | 121.84 | 239 | 31,47,669 | 24,556 |
30-Dec-2025 | 115.75 | 126.99 | 115.75 | 119.35 | 117 | 14,93,524 | 12,373 |
31-Dec-2025 | 119.35 | 124 | 114.01 | 121 | 96 | 12,51,316 | 10,364 |
01-Jan-2026 | 123 | 123 | 114.95 | 115.15 | 90 | 7,77,783 | 6,686 |
02-Jan-2026 | 118.15 | 120.75 | 115.05 | 117.5 | 61 | 3,24,682 | 2,726 |
05-Jan-2026 | 117.5 | 120 | 111.65 | 113.1 | 55 | 3,26,153 | 2,855 |
06-Jan-2026 | 115.4 | 118.75 | 109.25 | 118.75 | 64 | 8,20,411 | 6,973 |
07-Jan-2026 | 124.65 | 124.65 | 116.15 | 122.4 | 60 | 6,86,116 | 5,546 |
08-Jan-2026 | 126 | 128.5 | 123.4 | 128.5 | 117 | 41,98,012 | 32,686 |
09-Jan-2026 | 131.7 | 133.9 | 127.7 | 127.75 | 133 | 16,56,586 | 12,611 |
12-Jan-2026 | 121.4 | 132 | 121.4 | 128 | 55 | 4,00,389 | 3,250 |
13-Jan-2026 | 132.9 | 132.9 | 121.6 | 121.6 | 48 | 4,79,726 | 3,895 |
14-Jan-2026 | 116.3 | 125.45 | 116.3 | 125 | 21 | 1,27,583 | 1,032 |
16-Jan-2026 | 125 | 125 | 119.1 | 124.85 | 25 | 2,47,888 | 2,077 |
19-Jan-2026 | 118.9 | 124.7 | 118.65 | 124.55 | 52 | 2,87,725 | 2,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
