Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 86.45 | 93 | 85.05 | 89.6 | 46 | 1,94,540.2 | 1,220 |
09-Jul-2026 | 88.8 | 88.8 | 83 | 84.04 | 98 | 2,57,840.89 | 2,078 |
10-Jul-2026 | 84.12 | 86.5 | 78.3 | 81.06 | 324 | 17,98,542.9 | 14,924 |
13-Jul-2026 | 81.89 | 82.9 | 79.35 | 81.34 | 81 | 2,55,854.39 | 2,322 |
14-Jul-2026 | 80.1 | 82.4 | 78.75 | 79.18 | 118 | 2,97,575.47 | 1,820 |
15-Jul-2026 | 78.2 | 81.04 | 77.01 | 78.08 | 84 | 4,54,942.26 | 4,750 |
16-Jul-2026 | 78.08 | 93.69 | 78 | 93.69 | 191 | 11,86,383.13 | 9,068 |
17-Jul-2026 | 112.42 | 112.42 | 97.3 | 100.32 | 3,525 | 3,81,35,682.58 | 1,15,395 |
20-Jul-2026 | 99.01 | 100.75 | 93.02 | 99.02 | 729 | 30,35,841.6 | 12,522 |
21-Jul-2026 | 98.97 | 103 | 96.23 | 98.99 | 199 | 9,33,248.67 | 5,059 |
22-Jul-2026 | 100.97 | 100.97 | 92.1 | 94.35 | 227 | 9,89,700.69 | 6,952 |
23-Jul-2026 | 94.82 | 99.79 | 94.35 | 97.25 | 385 | 8,28,764.28 | 4,577 |
24-Jul-2026 | 97.73 | 97.73 | 91.7 | 94.14 | 177 | 7,04,657.01 | 3,583 |
27-Jul-2026 | 97.99 | 97.99 | 91.11 | 93.26 | 67 | 1,06,532.95 | 868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
