Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 100.9 | 107.75 | 99 | 100.55 | 38 | 2,39,045 | 2,362 |
24-Feb-2026 | 99 | 103.95 | 96.3 | 101 | 26 | 1,99,721 | 2,042 |
25-Feb-2026 | 96.5 | 103.9 | 96.5 | 98.6 | 26 | 55,953 | 571 |
26-Feb-2026 | 100.95 | 100.95 | 94.3 | 96.95 | 30 | 1,66,680 | 1,749 |
27-Feb-2026 | 99.25 | 99.25 | 92.3 | 96.65 | 27 | 71,491 | 749 |
02-Mar-2026 | 94.72 | 94.72 | 91.82 | 92 | 28 | 1,19,893 | 1,294 |
04-Mar-2026 | 87.4 | 93.95 | 87.4 | 90 | 15 | 81,357 | 916 |
05-Mar-2026 | 91.98 | 91.98 | 85.5 | 91.39 | 33 | 4,68,056 | 5,424 |
06-Mar-2026 | 87.03 | 90 | 86.83 | 89.41 | 55 | 3,39,848 | 3,809 |
09-Mar-2026 | 88 | 93.5 | 84.94 | 88.15 | 34 | 3,58,276 | 4,115 |
10-Mar-2026 | 92.49 | 92.49 | 90 | 91.44 | 15 | 2,27,172 | 2,484 |
11-Mar-2026 | 90.6 | 94.5 | 90.6 | 93.32 | 5 | 3,735 | 40 |
12-Mar-2026 | 92.86 | 92.86 | 88.71 | 92.86 | 8 | 9,834 | 110 |
13-Mar-2026 | 93.5 | 95.5 | 88.22 | 89.76 | 37 | 2,25,120 | 2,512 |
16-Mar-2026 | 92.95 | 92.95 | 85.33 | 92.5 | 11 | 69,351 | 791 |
17-Mar-2026 | 89.99 | 89.99 | 88 | 89.8 | 9 | 71,149 | 800 |
18-Mar-2026 | 89.8 | 92.5 | 89.8 | 92.5 | 7 | 20,841 | 232 |
19-Mar-2026 | 89.1 | 90.9 | 88 | 88.68 | 23 | 2,93,410 | 3,305 |
20-Mar-2026 | 84.32 | 93.11 | 84.3 | 93 | 37 | 3,98,072 | 4,446 |
23-Mar-2026 | 95.7 | 95.7 | 88.35 | 89.65 | 24 | 71,856 | 803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
