Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 74.97 | 74.97 | 68 | 68 | 43 | 1,19,050 | 1,321 |
09-Oct-2025 | 67.32 | 70 | 65.85 | 67.29 | 33 | 1,28,582 | 1,891 |
10-Oct-2025 | 71.48 | 71.48 | 66.56 | 69.45 | 17 | 23,590 | 254 |
13-Oct-2025 | 74.45 | 74.45 | 66.55 | 66.77 | 57 | 1,14,187 | 1,274 |
14-Oct-2025 | 68.95 | 68.95 | 63 | 67.83 | 66 | 4,38,812 | 5,262 |
15-Oct-2025 | 64 | 67.5 | 64 | 65.52 | 34 | 1,20,127 | 1,323 |
16-Oct-2025 | 70.99 | 70.99 | 63.5 | 68 | 25 | 1,23,052 | 1,537 |
17-Oct-2025 | 67 | 67 | 63.5 | 64.11 | 40 | 1,82,395 | 2,791 |
20-Oct-2025 | 59.41 | 74.33 | 59.41 | 67.28 | 49 | 3,00,522 | 2,513 |
21-Oct-2025 | 65.93 | 68.97 | 65.5 | 67.6 | 27 | 96,235 | 1,249 |
23-Oct-2025 | 68.45 | 68.45 | 65.27 | 66.84 | 15 | 64,805 | 822 |
24-Oct-2025 | 65.5 | 68 | 64.68 | 65.17 | 24 | 1,47,317 | 2,169 |
27-Oct-2025 | 63.87 | 68.89 | 63.87 | 67.9 | 29 | 80,188 | 900 |
28-Oct-2025 | 70.94 | 70.94 | 65.15 | 65.28 | 25 | 41,707 | 405 |
29-Oct-2025 | 68 | 68.89 | 65.02 | 66.96 | 22 | 30,591 | 259 |
30-Oct-2025 | 66 | 68 | 65.01 | 65.33 | 27 | 90,416 | 956 |
31-Oct-2025 | 66 | 66.98 | 65.34 | 66.64 | 11 | 21,510 | 322 |
03-Nov-2025 | 66.64 | 66.97 | 66.64 | 66.97 | 7 | 31,660 | 474 |
04-Nov-2025 | 66.97 | 66.97 | 66.97 | 66.97 | 5 | 2,343 | 35 |
06-Nov-2025 | 62.21 | 68.89 | 62.21 | 65.62 | 33 | 43,466 | 558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.