Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 60 | 60 | 58.01 | 58.04 | 5 | 5,996 | 101 |
08-Jul-2025 | 58.26 | 60 | 58.26 | 60 | 3 | 6,099 | 102 |
09-Jul-2025 | 60 | 60 | 58.11 | 58.24 | 5 | 19,744 | 339 |
10-Jul-2025 | 58.24 | 58.41 | 58.24 | 58.24 | 9 | 7,637 | 131 |
14-Jul-2025 | 59.01 | 59.01 | 55 | 57.23 | 37 | 1,27,932 | 1,741 |
15-Jul-2025 | 57.23 | 58.99 | 57.23 | 58.07 | 27 | 93,232 | 1,579 |
16-Jul-2025 | 56.84 | 59 | 56.84 | 57.61 | 34 | 1,37,496 | 1,719 |
17-Jul-2025 | 58 | 58 | 55.61 | 57.59 | 26 | 1,09,375 | 1,308 |
18-Jul-2025 | 58 | 60 | 56.52 | 59.76 | 17 | 71,017 | 1,139 |
21-Jul-2025 | 62.9 | 62.9 | 57.04 | 60 | 18 | 41,929 | 569 |
22-Jul-2025 | 60 | 60.5 | 58.1 | 58.81 | 15 | 42,819 | 718 |
23-Jul-2025 | 58.7 | 61 | 58.15 | 60.45 | 17 | 79,830 | 849 |
24-Jul-2025 | 61.3 | 61.3 | 58.16 | 58.51 | 7 | 15,290 | 251 |
25-Jul-2025 | 56.52 | 61 | 56.52 | 60.99 | 8 | 11,945 | 195 |
28-Jul-2025 | 62.21 | 62.21 | 58.11 | 61.95 | 16 | 83,579 | 1,101 |
29-Jul-2025 | 62 | 62 | 57.95 | 58.49 | 23 | 1,31,764 | 2,051 |
30-Jul-2025 | 59.2 | 62 | 59.2 | 61.77 | 10 | 66,271 | 1,075 |
31-Jul-2025 | 60 | 60 | 60 | 60 | 6 | 13,440 | 224 |
01-Aug-2025 | 62.9 | 62.9 | 55.65 | 57.92 | 27 | 66,795 | 1,026 |
04-Aug-2025 | 57.93 | 59.11 | 57.11 | 57.15 | 8 | 17,280 | 302 |
05-Aug-2025 | 57.2 | 57.21 | 57.15 | 57.21 | 3 | 8,518 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.