Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 70.97 | 70.97 | 67.01 | 68 | 24 | 1,49,191 | 2,089 |
24-SEP-2024 | 71.15 | 71.15 | 67.03 | 69.01 | 33 | 1,34,572 | 1,930 |
25-SEP-2024 | 69 | 70 | 68.53 | 68.55 | 44 | 4,30,845 | 5,148 |
26-SEP-2024 | 67.2 | 68.54 | 66.06 | 67.34 | 29 | 1,66,582 | 2,460 |
27-SEP-2024 | 67 | 68 | 64.82 | 65.5 | 38 | 2,43,277 | 3,623 |
30-SEP-2024 | 65.5 | 66.99 | 63 | 63.53 | 31 | 1,87,084 | 2,600 |
01-OCT-2024 | 66.64 | 66.64 | 61.03 | 63.7 | 22 | 1,21,711 | 1,572 |
03-OCT-2024 | 65.74 | 65.74 | 61 | 62.82 | 43 | 3,29,478 | 4,524 |
04-OCT-2024 | 60.21 | 64.68 | 60.15 | 63.73 | 36 | 1,57,757 | 1,601 |
07-OCT-2024 | 60.55 | 61.79 | 60.55 | 60.55 | 60 | 4,94,232 | 7,028 |
08-OCT-2024 | 57 | 61.99 | 57 | 61.98 | 9 | 19,685 | 258 |
09-OCT-2024 | 67.5 | 67.88 | 61.3 | 64.87 | 48 | 1,81,737 | 2,369 |
10-OCT-2024 | 63.6 | 67.82 | 61.88 | 64.29 | 21 | 56,308 | 518 |
11-OCT-2024 | 64.29 | 65.97 | 64.29 | 65 | 12 | 31,355 | 366 |
14-OCT-2024 | 65 | 65 | 60 | 61.14 | 47 | 10,62,055 | 15,977 |
15-OCT-2024 | 63.75 | 65.7 | 62.8 | 65.2 | 58 | 2,50,462 | 3,735 |
16-OCT-2024 | 65.15 | 68.6 | 65.15 | 66 | 26 | 2,58,522 | 3,835 |
17-OCT-2024 | 66 | 68 | 64.03 | 64.23 | 23 | 1,42,843 | 2,035 |
18-OCT-2024 | 64 | 64.23 | 62.1 | 62.33 | 14 | 37,454 | 592 |
21-OCT-2024 | 62 | 64.85 | 58.02 | 64.69 | 18 | 76,543 | 657 |
22-OCT-2024 | 62.5 | 64.68 | 58.4 | 63.7 | 12 | 23,333 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
