iifl-logo

Pioneer Investcorp Ltd Historical Data

64.11
(-5.72%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pioneer Investcorp Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

70.78

72.8869.6470.461845,545564

19-Sep-2025

70.46

70.4666.2767.33512,02,9532,979

22-Sep-2025

67.33

7267.3371326,64,9229,149

23-Sep-2025

66.6

76.8866.668.8281,76,2112,111

24-Sep-2025

70.97

70.976868.611934,96,71951,021

25-Sep-2025

70.54

70.5468.0569.881969,114742

26-Sep-2025

70.49

70.4963.568472,61,4962,811

29-Sep-2025

67.66

70.6567.6669.911432,731411

30-Sep-2025

68

69.496868.061710,66,33815,568

01-Oct-2025

69.96

69.9666.2568.7689,757144

03-Oct-2025

74.38

74.3867.7568.33281,04,6551,307

06-Oct-2025

67.5

74.3867.1169.993068,0581,003

07-Oct-2025

70

7067.5468.46116,24081

08-Oct-2025

74.97

74.976868431,19,0501,321

09-Oct-2025

67.32

7065.8567.29331,28,5821,891

10-Oct-2025

71.48

71.4866.5669.451723,590254

13-Oct-2025

74.45

74.4566.5566.77571,14,1871,274

14-Oct-2025

68.95

68.956367.83664,38,8125,262

15-Oct-2025

64

67.56465.52341,20,1271,323

16-Oct-2025

70.99

70.9963.568251,23,0521,537

17-Oct-2025

67

6763.564.11401,82,3952,791

Pioneer Invest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.