Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 92.95 | 92.95 | 85.33 | 92.5 | 11 | 69,351 | 791 |
17-Mar-2026 | 89.99 | 89.99 | 88 | 89.8 | 9 | 71,149 | 800 |
18-Mar-2026 | 89.8 | 92.5 | 89.8 | 92.5 | 7 | 20,841 | 232 |
19-Mar-2026 | 89.1 | 90.9 | 88 | 88.68 | 23 | 2,93,410 | 3,305 |
20-Mar-2026 | 84.32 | 93.11 | 84.3 | 93 | 37 | 3,98,072 | 4,446 |
23-Mar-2026 | 95.7 | 95.7 | 88.35 | 89.65 | 24 | 71,856 | 803 |
24-Mar-2026 | 89.65 | 93.94 | 86 | 92.68 | 25 | 4,76,574 | 5,198 |
25-Mar-2026 | 93.99 | 93.99 | 88.05 | 88.41 | 32 | 2,68,907 | 3,018 |
27-Mar-2026 | 88 | 88.8 | 83.99 | 83.99 | 29 | 3,01,589 | 3,564 |
30-Mar-2026 | 82.01 | 83.99 | 79.8 | 83.49 | 32 | 93,165 | 1,158 |
01-Apr-2026 | 85.99 | 85.99 | 85.7 | 85.7 | 6 | 12,890 | 150 |
02-Apr-2026 | 81.46 | 84.99 | 81.42 | 81.45 | 27 | 1,24,700 | 1,262 |
06-Apr-2026 | 77.52 | 85.52 | 77.38 | 84.27 | 86 | 10,85,960 | 11,173 |
07-Apr-2026 | 80.17 | 85.52 | 80.16 | 81.59 | 14 | 48,229 | 541 |
08-Apr-2026 | 82.02 | 89.74 | 82.02 | 89.74 | 39 | 1,98,578 | 2,133 |
09-Apr-2026 | 97.98 | 97.98 | 90 | 93.8 | 42 | 3,89,403 | 3,663 |
10-Apr-2026 | 97.99 | 101.8 | 95 | 101.75 | 31 | 5,07,144 | 5,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
