Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1.83 | 1.87 | 1.78 | 1.82 | 516 | 5,89,820 | 2,37,351 |
11-Mar-2026 | 1.8 | 2.1 | 1.79 | 1.94 | 550 | 15,11,219 | 6,05,446 |
12-Mar-2026 | 1.93 | 2.2 | 1.82 | 2.14 | 1,222 | 93,91,581 | 36,84,161 |
13-Mar-2026 | 2.1 | 2.27 | 2 | 2.03 | 1,021 | 47,32,231 | 17,27,638 |
16-Mar-2026 | 2.04 | 2.2 | 1.99 | 2.04 | 924 | 28,74,683 | 10,82,298 |
17-Mar-2026 | 2.06 | 2.08 | 1.98 | 1.98 | 573 | 11,02,904 | 4,91,452 |
18-Mar-2026 | 1.98 | 2.03 | 1.82 | 1.96 | 686 | 20,53,350 | 8,57,298 |
19-Mar-2026 | 1.94 | 1.98 | 1.87 | 1.92 | 512 | 6,67,941 | 2,89,137 |
20-Mar-2026 | 1.9 | 1.92 | 1.85 | 1.86 | 615 | 8,74,148 | 4,27,579 |
23-Mar-2026 | 1.85 | 1.87 | 1.7 | 1.76 | 833 | 19,39,928 | 9,87,981 |
24-Mar-2026 | 1.83 | 2.04 | 1.8 | 1.97 | 674 | 24,83,400 | 9,50,397 |
25-Mar-2026 | 2.01 | 2.03 | 1.9 | 1.91 | 715 | 13,37,240 | 5,25,012 |
27-Mar-2026 | 1.91 | 1.96 | 1.79 | 1.83 | 574 | 11,56,410 | 5,04,708 |
30-Mar-2026 | 1.8 | 1.83 | 1.7 | 1.72 | 937 | 22,12,794 | 11,06,048 |
01-Apr-2026 | 1.7 | 1.92 | 1.7 | 1.8 | 519 | 10,41,612 | 3,88,108 |
02-Apr-2026 | 1.8 | 2 | 1.77 | 1.91 | 539 | 14,43,881 | 6,12,806 |
06-Apr-2026 | 1.91 | 1.99 | 1.82 | 1.95 | 710 | 17,85,046 | 6,93,212 |
07-Apr-2026 | 1.98 | 2 | 1.91 | 1.97 | 500 | 9,43,671 | 3,88,519 |
08-Apr-2026 | 2 | 2.02 | 1.96 | 1.99 | 620 | 18,85,457 | 8,00,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
