Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1.7 | 1.72 | 1.64 | 1.7 | 677 | 8,13,897 | 3,79,342 |
03-Feb-2026 | 1.72 | 1.75 | 1.65 | 1.68 | 836 | 14,69,150 | 6,57,733 |
04-Feb-2026 | 1.69 | 1.7 | 1.65 | 1.68 | 722 | 9,36,963 | 4,18,689 |
05-Feb-2026 | 1.66 | 1.8 | 1.66 | 1.71 | 512 | 6,40,060 | 3,00,239 |
06-Feb-2026 | 1.74 | 1.74 | 1.66 | 1.7 | 503 | 4,54,860 | 2,12,224 |
09-Feb-2026 | 1.71 | 1.75 | 1.66 | 1.73 | 764 | 12,57,801 | 5,38,223 |
10-Feb-2026 | 1.72 | 1.93 | 1.72 | 1.9 | 858 | 24,60,272 | 11,14,000 |
11-Feb-2026 | 1.9 | 1.92 | 1.85 | 1.88 | 631 | 15,35,400 | 7,34,916 |
12-Feb-2026 | 1.85 | 1.88 | 1.8 | 1.81 | 539 | 6,84,304 | 3,01,608 |
13-Feb-2026 | 1.81 | 1.85 | 1.66 | 1.78 | 625 | 12,15,879 | 4,70,591 |
16-Feb-2026 | 1.77 | 1.96 | 1.7 | 1.75 | 934 | 32,79,855 | 11,94,700 |
17-Feb-2026 | 1.75 | 1.77 | 1.68 | 1.72 | 696 | 12,13,601 | 4,92,537 |
18-Feb-2026 | 1.73 | 1.8 | 1.69 | 1.75 | 716 | 12,42,977 | 5,45,839 |
19-Feb-2026 | 1.73 | 1.78 | 1.73 | 1.75 | 409 | 4,03,815 | 1,90,167 |
20-Feb-2026 | 1.75 | 2.01 | 1.74 | 1.83 | 691 | 23,08,953 | 6,93,186 |
23-Feb-2026 | 1.84 | 1.87 | 1.75 | 1.81 | 629 | 10,18,743 | 3,51,299 |
24-Feb-2026 | 1.81 | 1.98 | 1.8 | 1.91 | 800 | 33,18,666 | 14,44,786 |
25-Feb-2026 | 1.89 | 1.91 | 1.86 | 1.91 | 605 | 11,76,496 | 4,73,131 |
26-Feb-2026 | 1.95 | 2.05 | 1.87 | 1.97 | 707 | 29,81,050 | 12,69,959 |
27-Feb-2026 | 2.01 | 2.01 | 1.9 | 1.93 | 602 | 8,33,587 | 3,78,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
