PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹2.3

(0.44%)

Jul 1, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2.37	2.4	2.3	2.31	1,252	33,67,382	11,32,141
03-Jun-2025	2.31	2.34	2.28	2.3	781	10,80,382	3,82,159
04-Jun-2025	2.3	2.33	2.28	2.32	758	14,01,422	5,05,945
05-Jun-2025	2.32	2.34	2.27	2.32	814	12,09,621	4,56,314
06-Jun-2025	2.32	2.33	2.28	2.29	915	14,71,691	5,89,752
09-Jun-2025	2.34	2.35	2.31	2.32	1,030	15,27,238	5,49,088
10-Jun-2025	2.34	2.36	2.32	2.35	1,036	15,91,964	6,30,307
11-Jun-2025	2.36	2.4	2.35	2.4	1,180	22,98,153	7,66,275
12-Jun-2025	2.44	2.47	2.41	2.43	1,049	30,41,995	9,82,515
13-Jun-2025	2.42	2.42	2.32	2.34	959	22,92,674	6,62,348
16-Jun-2025	2.28	2.34	2.24	2.3	1,120	34,62,379	11,30,038
17-Jun-2025	2.3	2.32	2.28	2.3	783	11,03,872	3,12,609
18-Jun-2025	2.29	2.31	2.25	2.27	781	9,41,353	3,36,310
19-Jun-2025	2.27	2.29	2.22	2.25	817	16,24,321	6,00,586
20-Jun-2025	2.2	2.3	2.2	2.24	895	16,10,259	5,07,665
23-Jun-2025	2.28	2.28	2.24	2.26	727	9,87,337	3,38,639
24-Jun-2025	2.25	2.3	2.23	2.24	836	17,26,772	6,82,716
25-Jun-2025	2.24	2.27	2.21	2.24	783	10,33,773	3,35,726
26-Jun-2025	2.24	2.26	2.22	2.24	684	10,38,221	4,17,923
27-Jun-2025	2.25	2.3	2.23	2.29	721	13,19,407	5,35,384
30-Jun-2025	2.33	2.33	2.26	2.29	1,022	16,49,781	5,45,459

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice