Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.5 | 1.65 | 1.5 | 1.62 | 1,032 | 21,92,794 | 10,57,430 |
16-Dec-2025 | 1.65 | 1.94 | 1.65 | 1.94 | 1,813 | 92,97,868 | 37,48,976 |
17-Dec-2025 | 1.81 | 2.08 | 1.81 | 2.01 | 1,801 | 88,21,954 | 29,48,664 |
18-Dec-2025 | 2.03 | 2.1 | 1.97 | 2.05 | 1,160 | 66,62,724 | 25,40,464 |
19-Dec-2025 | 2.1 | 2.13 | 2.06 | 2.11 | 1,012 | 26,75,712 | 11,15,347 |
22-Dec-2025 | 2.13 | 2.24 | 1.93 | 2.11 | 1,440 | 42,68,419 | 13,91,091 |
23-Dec-2025 | 2.14 | 2.14 | 1.95 | 1.97 | 1,238 | 37,13,900 | 14,14,383 |
24-Dec-2025 | 1.99 | 2.04 | 1.97 | 2.03 | 738 | 11,05,999 | 4,88,680 |
26-Dec-2025 | 2.03 | 2.05 | 1.92 | 1.94 | 1,039 | 20,18,889 | 7,91,679 |
29-Dec-2025 | 1.94 | 2 | 1.86 | 1.87 | 1,079 | 17,99,837 | 6,96,799 |
30-Dec-2025 | 1.87 | 1.89 | 1.82 | 1.83 | 690 | 9,75,525 | 3,46,015 |
31-Dec-2025 | 1.82 | 1.83 | 1.75 | 1.79 | 867 | 9,48,641 | 4,14,850 |
01-Jan-2026 | 1.76 | 1.96 | 1.76 | 1.91 | 762 | 23,22,039 | 9,19,137 |
02-Jan-2026 | 1.95 | 2.05 | 1.93 | 2.02 | 1,087 | 20,22,184 | 7,41,504 |
05-Jan-2026 | 2.02 | 2.04 | 2 | 2 | 793 | 6,71,032 | 2,73,859 |
06-Jan-2026 | 2 | 2.02 | 1.86 | 1.91 | 897 | 14,68,625 | 5,54,787 |
07-Jan-2026 | 1.91 | 1.99 | 1.9 | 1.98 | 686 | 11,71,247 | 5,05,672 |
08-Jan-2026 | 1.99 | 1.99 | 1.93 | 1.95 | 539 | 6,68,123 | 2,59,880 |
09-Jan-2026 | 1.93 | 1.94 | 1.87 | 1.89 | 700 | 11,81,749 | 4,67,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
