Home > Share Market > Stocks > PMC Fincorp > Share Price History

PMC Fincorp - Share Price History

PMC Fincorp

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

PMC Fincorp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 3.35 3.44 3.31 3.31 914 1.50 361,909 0.13 -0
30-Jun-2022 3.66 3.66 3.48 3.48 1,416 3.09 721,298 0.18 -0.20
29-Jun-2022 3.56 3.66 3.50 3.66 1,429 5.32 992,409 0.16 0.10
28-Jun-2022 3.49 3.49 3.35 3.49 1,066 3.06 678,914 0.14 0
27-Jun-2022 3.33 3.33 3.22 3.33 910 2.38 557,857 0.11 0
24-Jun-2022 3.09 3.18 3.09 3.18 373 1.11 298,818 0.09 0.09
23-Jun-2022 2.90 3.03 2.89 3.03 545 1.35 417,399 0.14 0.13
22-Jun-2022 2.97 2.99 2.82 2.89 1,322 2.99 570,323 0.17 -0.10
21-Jun-2022 2.91 3.06 2.91 2.96 2,119 4.75 1,274,205 0.15 0.05
20-Jun-2022 3.22 3.36 3.06 3.06 1,124 1.83 481,125 0.30 -0.20
17-Jun-2022 3.45 3.53 3.22 3.22 1,423 2.73 693,671 0.31 -0.20
16-Jun-2022 3.38 3.38 3.08 3.38 1,356 4.01 858,380 0.30 0
15-Jun-2022 3.22 3.22 3.15 3.22 406 1.25 368,001 0.07 0
14-Jun-2022 3.02 3.22 3.02 3.07 2,246 5.08 1,040,546 0.20 0.05
13-Jun-2022 3.17 3.22 3.17 3.17 1,173 1.26 395,161 0.05 0
10-Jun-2022 3.33 3.40 3.33 3.33 1,749 3.12 778,751 0.07 0
09-Jun-2022 3.64 3.64 3.46 3.50 1,716 4.04 923,247 0.18 -0.10
08-Jun-2022 3.79 3.79 3.60 3.64 1,419 2.54 577,379 0.19 -0.20
07-Jun-2022 3.80 3.85 3.68 3.72 1,287 2.15 444,196 0.17 -0.10
06-Jun-2022 3.83 3.95 3.73 3.79 1,418 2.76 590,312 0.22 -0
03-Jun-2022 3.97 3.98 3.76 3.83 1,296 2.51 536,173 0.22 -0.10
02-Jun-2022 3.95 3.95 3.75 3.84 1,419 3.08 622,131 0.20 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity