| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Jul-2022 | 3.35 | 3.44 | 3.31 | 3.31 | 914 | 1.50 | 361,909 | 0.13 | -0 |
| 30-Jun-2022 | 3.66 | 3.66 | 3.48 | 3.48 | 1,416 | 3.09 | 721,298 | 0.18 | -0.20 |
| 29-Jun-2022 | 3.56 | 3.66 | 3.50 | 3.66 | 1,429 | 5.32 | 992,409 | 0.16 | 0.10 |
| 28-Jun-2022 | 3.49 | 3.49 | 3.35 | 3.49 | 1,066 | 3.06 | 678,914 | 0.14 | 0 |
| 27-Jun-2022 | 3.33 | 3.33 | 3.22 | 3.33 | 910 | 2.38 | 557,857 | 0.11 | 0 |
| 24-Jun-2022 | 3.09 | 3.18 | 3.09 | 3.18 | 373 | 1.11 | 298,818 | 0.09 | 0.09 |
| 23-Jun-2022 | 2.90 | 3.03 | 2.89 | 3.03 | 545 | 1.35 | 417,399 | 0.14 | 0.13 |
| 22-Jun-2022 | 2.97 | 2.99 | 2.82 | 2.89 | 1,322 | 2.99 | 570,323 | 0.17 | -0.10 |
| 21-Jun-2022 | 2.91 | 3.06 | 2.91 | 2.96 | 2,119 | 4.75 | 1,274,205 | 0.15 | 0.05 |
| 20-Jun-2022 | 3.22 | 3.36 | 3.06 | 3.06 | 1,124 | 1.83 | 481,125 | 0.30 | -0.20 |
| 17-Jun-2022 | 3.45 | 3.53 | 3.22 | 3.22 | 1,423 | 2.73 | 693,671 | 0.31 | -0.20 |
| 16-Jun-2022 | 3.38 | 3.38 | 3.08 | 3.38 | 1,356 | 4.01 | 858,380 | 0.30 | 0 |
| 15-Jun-2022 | 3.22 | 3.22 | 3.15 | 3.22 | 406 | 1.25 | 368,001 | 0.07 | 0 |
| 14-Jun-2022 | 3.02 | 3.22 | 3.02 | 3.07 | 2,246 | 5.08 | 1,040,546 | 0.20 | 0.05 |
| 13-Jun-2022 | 3.17 | 3.22 | 3.17 | 3.17 | 1,173 | 1.26 | 395,161 | 0.05 | 0 |
| 10-Jun-2022 | 3.33 | 3.40 | 3.33 | 3.33 | 1,749 | 3.12 | 778,751 | 0.07 | 0 |
| 09-Jun-2022 | 3.64 | 3.64 | 3.46 | 3.50 | 1,716 | 4.04 | 923,247 | 0.18 | -0.10 |
| 08-Jun-2022 | 3.79 | 3.79 | 3.60 | 3.64 | 1,419 | 2.54 | 577,379 | 0.19 | -0.20 |
| 07-Jun-2022 | 3.80 | 3.85 | 3.68 | 3.72 | 1,287 | 2.15 | 444,196 | 0.17 | -0.10 |
| 06-Jun-2022 | 3.83 | 3.95 | 3.73 | 3.79 | 1,418 | 2.76 | 590,312 | 0.22 | -0 |
| 03-Jun-2022 | 3.97 | 3.98 | 3.76 | 3.83 | 1,296 | 2.51 | 536,173 | 0.22 | -0.10 |
| 02-Jun-2022 | 3.95 | 3.95 | 3.75 | 3.84 | 1,419 | 3.08 | 622,131 | 0.20 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
