PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹1.78

(-2.20%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	2.03	2.03	1.78	1.95	1,209	17,32,850	6,77,301
28-Oct-2025	1.92	1.99	1.92	1.95	803	9,69,558	3,89,101
29-Oct-2025	1.97	1.98	1.93	1.96	803	13,51,715	5,16,453
30-Oct-2025	1.96	1.98	1.93	1.96	693	11,45,825	4,57,917
31-Oct-2025	1.94	1.95	1.87	1.89	1,374	32,69,032	15,24,918
03-Nov-2025	1.9	1.95	1.87	1.92	1,219	18,60,060	6,83,591
04-Nov-2025	1.92	1.95	1.9	1.92	825	10,89,910	3,38,208
06-Nov-2025	1.94	1.95	1.9	1.92	939	10,60,992	3,90,773
07-Nov-2025	1.89	1.92	1.88	1.9	813	10,24,486	3,58,004
10-Nov-2025	1.91	1.92	1.86	1.9	968	11,01,873	4,89,164
11-Nov-2025	1.9	1.91	1.88	1.89	691	7,76,106	3,56,317
12-Nov-2025	1.88	1.99	1.88	1.97	914	23,41,760	8,90,995
13-Nov-2025	2.03	2.03	1.94	1.95	762	9,29,280	3,50,333
14-Nov-2025	1.8	1.91	1.76	1.86	1,306	32,30,873	10,76,527
17-Nov-2025	1.86	1.94	1.84	1.87	1,057	16,75,032	6,28,547
18-Nov-2025	1.88	1.89	1.86	1.88	747	6,75,925	3,09,518
19-Nov-2025	1.88	1.89	1.67	1.81	1,021	21,18,314	7,07,244
20-Nov-2025	1.81	1.86	1.72	1.81	880	14,98,347	6,44,403
21-Nov-2025	1.81	1.83	1.78	1.82	656	5,91,692	2,62,793
24-Nov-2025	1.83	1.83	1.73	1.78	882	10,44,286	3,92,115

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice