PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹2

(1.01%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	2.03	2.07	2.01	2.03	771	15,69,938	5,32,833
26-Sep-2025	2.04	2.05	2.02	2.03	637	7,44,393	2,99,396
29-Sep-2025	2.04	2.04	2.01	2.02	778	10,86,990	4,84,583
30-Sep-2025	2.01	2.03	1.99	2	763	9,20,178	3,39,507
01-Oct-2025	1.99	2.03	1.99	2.03	655	8,55,259	3,43,845
03-Oct-2025	2.03	2.05	2.02	2.04	787	10,82,664	4,65,364
06-Oct-2025	2.05	2.05	1.99	2	1,259	26,63,162	12,07,180
07-Oct-2025	2	2.03	2	2.01	888	11,70,800	4,55,982
08-Oct-2025	2.02	2.02	1.96	1.97	1,097	17,27,190	7,47,816
09-Oct-2025	1.99	1.99	1.93	1.97	925	11,49,384	4,62,922
10-Oct-2025	1.97	1.99	1.94	1.95	808	11,32,595	4,78,144
13-Oct-2025	1.98	1.99	1.76	1.9	1,308	18,29,262	6,66,675
14-Oct-2025	1.9	1.98	1.9	1.94	1,125	12,56,165	4,46,606
15-Oct-2025	1.97	1.99	1.92	1.97	1,014	14,85,378	5,70,783
16-Oct-2025	1.99	1.99	1.9	1.93	937	17,64,038	6,59,603
17-Oct-2025	1.94	2	1.92	1.97	841	15,32,830	5,90,831
20-Oct-2025	2.03	2.05	2	2.01	969	11,44,294	4,47,694
21-Oct-2025	2.01	2.03	1.95	2	613	5,11,106	2,08,388
23-Oct-2025	2	2.02	1.96	1.98	966	13,55,669	5,18,030
24-Oct-2025	1.96	2.01	1.96	2	780	10,72,316	3,96,659

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice