Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1.98 | 1.98 | 1.93 | 1.97 | 531 | 6,83,607 | 2,47,078 |
28-Apr-2026 | 1.97 | 1.98 | 1.94 | 1.95 | 404 | 4,95,206 | 2,41,040 |
29-Apr-2026 | 1.94 | 1.98 | 1.9 | 1.91 | 531 | 15,57,212 | 7,09,606 |
30-Apr-2026 | 1.9 | 1.93 | 1.89 | 1.92 | 365 | 5,77,829 | 2,80,829 |
04-May-2026 | 1.92 | 2.25 | 1.92 | 2.1 | 1,152 | 97,99,614 | 31,80,252 |
05-May-2026 | 2.19 | 2.19 | 2.05 | 2.07 | 507 | 14,63,820 | 5,80,295 |
06-May-2026 | 2.07 | 2.15 | 1.99 | 2.04 | 728 | 30,05,524 | 8,92,536 |
07-May-2026 | 2.02 | 2.09 | 2.02 | 2.05 | 413 | 6,11,907 | 1,98,786 |
08-May-2026 | 2.08 | 2.09 | 2.02 | 2.04 | 385 | 10,31,205 | 2,66,662 |
11-May-2026 | 2.05 | 2.06 | 1.82 | 1.99 | 549 | 14,67,551 | 4,71,771 |
12-May-2026 | 1.95 | 1.98 | 1.94 | 1.95 | 484 | 11,14,724 | 5,02,590 |
13-May-2026 | 1.94 | 1.98 | 1.9 | 1.94 | 528 | 11,49,759 | 4,55,458 |
14-May-2026 | 1.91 | 2.01 | 1.91 | 1.95 | 453 | 8,38,928 | 2,38,239 |
15-May-2026 | 1.92 | 2 | 1.92 | 1.93 | 331 | 3,54,334 | 1,27,489 |
18-May-2026 | 1.96 | 1.96 | 1.84 | 1.88 | 484 | 10,92,952 | 5,27,422 |
19-May-2026 | 1.89 | 1.94 | 1.85 | 1.89 | 353 | 10,08,299 | 4,21,432 |
20-May-2026 | 1.89 | 1.9 | 1.86 | 1.89 | 311 | 4,39,458 | 1,64,640 |
21-May-2026 | 1.9 | 1.9 | 1.86 | 1.89 | 436 | 8,82,336 | 3,39,050 |
22-May-2026 | 1.9 | 1.9 | 1.87 | 1.89 | 347 | 4,90,161 | 1,75,304 |
25-May-2026 | 1.91 | 1.91 | 1.88 | 1.89 | 446 | 9,91,290 | 4,72,669 |
26-May-2026 | 1.89 | 1.9 | 1.88 | 1.89 | 365 | 4,30,012 | 1,55,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
