iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PNB Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
791
(4.70%)
Mar 10, 2026|02:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--620₹1.15 -66.17%8,450225%
--640₹1.05 -75.29%34,450-53.91%
--680₹1.5 -77.94%29,900-52.57%
--690₹2.5 -64.53%10,4000%
1,3000%₹81.5 42.98%700₹2 -77.27%1,14,400-1.12%
--710₹2.45 -75.37%1,77,4502933.33%
14,300-15.38%₹65.75 34.18%720₹3.2 -72.41%83,85013.15%
14,3000%₹65 76.87%730₹4.05 -71.17%49,40038.18%
6500%₹32.6 0%740₹5.25 -69.29%63,70055.55%
3,32,150-11.43%₹50.5 76.26%750₹6.9 -65.75%1,41,050114.85%
23,40016.12%₹42.65 81.1%760₹9.6 -59.91%53,30018.84%
1,3000%₹28 40%770₹11.5 -60.41%1,31,30014.77%
1,09,200-16.83%₹28.85 106.07%780₹15.25 -55.47%1,22,85033.09%
70,20042.10%₹23.1 105.33%790₹19.5 -51.61%79,3003.38%
2,95,7503.88%₹18.5 148.32%800₹24.5 -47.08%4,65,400-5.54%
1,30,650-41.22%₹14.4 148.27%810₹32.05 -43.96%18,200-3.44%
2,30,7505.02%₹10.85 167.9%820₹49.15 -23.02%58,5000%
3,42,550180.31%₹7.7 144.44%830₹55.5 -33.96%27,300-12.5%
2,04,10039.55%₹5.65 130.61%840₹52.75 -37.53%92,3000%
1,88,500-16.66%₹4.45 140.54%850₹70.45 2.77%59,150-3.19%
1,25,4501.57%₹3.1 106.66%860₹50.75 0%29,2500%
1,09,85022.46%₹2.6 100%870₹78.6 0%3,2500%
1,05,95029.36%₹1.95 85.71%880₹97.4 0%13,0000%
10,4000%₹1.75 105.88%890₹82.75 0%1,3000%
3,12,0009.33%₹1.3 44.44%900₹122 -12.85%59,1500%
11,7005.88%₹1.25 0%910--
40,3005.08%₹1.1 144.44%920₹120 0%1,3000%
2,600-20%₹1 33.33%930--
9,7500%₹1.85 0%940--
79,9501.65%₹0.5 -28.57%950₹120.5 0%18,2000%
6500%₹1 0%960--
--980₹232 0%1,3000%
27,950-4.44%₹0.5 -28.57%1,000₹241.5 0%14,9500%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.