Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,159.45

(-2.01%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	2,155	2,298.8	2,140	2,143.05	22	99,872	34
21-Oct-2025	2,150	2,150	2,150	2,150	1	2,150	1
23-Oct-2025	2,250	2,275	2,230	2,230	10	38,315	16
24-Oct-2025	2,240	2,290	2,200	2,250	14	1,00,233	34
27-Oct-2025	2,300	2,300	2,220.05	2,221.85	10	49,005	20
28-Oct-2025	2,225	2,290	2,100	2,145.55	22	1,38,807	34
29-Oct-2025	2,150	2,249.8	2,145.55	2,147.25	12	51,952	11
30-Oct-2025	2,131.1	2,249.8	2,131	2,235.25	16	1,26,129	37
31-Oct-2025	2,200	2,224.95	2,150.25	2,153.2	14	90,561	40
03-Nov-2025	2,156	2,250	2,100	2,208.4	24	1,36,043	46
04-Nov-2025	2,250	2,250	2,200	2,250	5	38,060	17
06-Nov-2025	2,250	2,250	2,210	2,210	5	26,920	12
07-Nov-2025	2,198.95	2,200	2,150	2,200	15	69,416	25
10-Nov-2025	2,200	2,299.8	2,112.2	2,160	5	17,484	2
11-Nov-2025	2,160	2,300	2,101.65	2,260	18	83,696	17
12-Nov-2025	2,270	2,270	2,120	2,156.1	20	1,68,709	69
13-Nov-2025	2,248	2,249	2,111	2,121.15	35	1,95,636	57
14-Nov-2025	2,340	2,340	2,129	2,130	28	1,70,731	31
17-Nov-2025	2,279.5	2,279.5	2,110.2	2,233.8	19	1,46,303	42
18-Nov-2025	2,200	2,239.95	2,115	2,203.75	24	1,50,778	35
19-Nov-2025	2,200	2,200	2,140	2,159.45	9	80,101	7

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice