Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 2,102.5 | 2,145 | 2,083.2 | 2,085.05 | 11 | 1,02,413 | 36 |
13-May-2026 | 2,087 | 2,140 | 2,087 | 2,115 | 3 | 23,013 | 11 |
14-May-2026 | 2,061 | 2,063 | 2,061 | 2,063 | 2 | 4,124 | 2 |
15-May-2026 | 2,190.05 | 2,190.05 | 1,980 | 2,037 | 30 | 2,75,091 | 103 |
18-May-2026 | 2,050 | 2,059 | 2,037 | 2,059 | 9 | 65,669 | 32 |
19-May-2026 | 2,060 | 2,060 | 1,991.55 | 1,991.55 | 5 | 19,984 | 9 |
20-May-2026 | 2,001.2 | 2,079.8 | 2,001.2 | 2,075 | 5 | 1,07,119 | 16 |
21-May-2026 | 2,075 | 2,189 | 2,075 | 2,105.5 | 17 | 1,30,333 | 60 |
22-May-2026 | 2,119.85 | 2,200 | 2,029.5 | 2,092.65 | 44 | 2,58,023 | 106 |
25-May-2026 | 2,030 | 2,092.55 | 2,030 | 2,057.55 | 13 | 84,026 | 36 |
26-May-2026 | 2,021 | 2,074 | 1,980.6 | 2,072.5 | 11 | 2,34,988 | 105 |
27-May-2026 | 2,070 | 2,070 | 2,045 | 2,050 | 12 | 1,25,219 | 61 |
29-May-2026 | 2,280 | 2,280 | 2,035.1 | 2,045 | 23 | 1,77,922 | 70 |
01-Jun-2026 | 2,100 | 2,100 | 2,001.75 | 2,009.8 | 23 | 2,12,207 | 68 |
02-Jun-2026 | 2,000 | 2,035.95 | 1,899.95 | 1,922.55 | 71 | 4,59,114 | 213 |
03-Jun-2026 | 1,922.55 | 1,935 | 1,875 | 1,919.9 | 26 | 8,31,198 | 282 |
04-Jun-2026 | 1,902.05 | 1,948.4 | 1,900 | 1,918.9 | 44 | 3,64,205 | 162 |
05-Jun-2026 | 1,904.2 | 1,924.9 | 1,890 | 1,900.3 | 26 | 2,81,807 | 141 |
08-Jun-2026 | 1,899 | 1,923.95 | 1,875 | 1,876.15 | 24 | 1,27,116 | 52 |
09-Jun-2026 | 1,900 | 1,919 | 1,856 | 1,870.05 | 26 | 2,04,690 | 81 |
10-Jun-2026 | 1,894 | 1,915 | 1,870.5 | 1,880.05 | 28 | 1,64,166 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
