Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,945.6 | 1,945.6 | 1,935 | 1,935 | 7 | 40,695 | 21 |
14-Jul-2026 | 1,935 | 1,949 | 1,917 | 1,946.25 | 22 | 2,76,964 | 137 |
15-Jul-2026 | 1,878.6 | 1,950 | 1,878.6 | 1,949 | 46 | 2,16,798 | 85 |
16-Jul-2026 | 1,948 | 1,948 | 1,908 | 1,939.1 | 26 | 1,17,293 | 53 |
17-Jul-2026 | 1,930 | 1,947.9 | 1,910.75 | 1,934.9 | 19 | 1,71,152 | 70 |
20-Jul-2026 | 1,900.1 | 1,965 | 1,900.1 | 1,959 | 13 | 67,434 | 27 |
21-Jul-2026 | 1,950 | 1,950 | 1,917.05 | 1,939.95 | 12 | 67,700 | 34 |
22-Jul-2026 | 1,935 | 1,935 | 1,910 | 1,910 | 9 | 17,235 | 6 |
23-Jul-2026 | 1,900.8 | 1,925 | 1,890 | 1,910.6 | 16 | 99,215 | 48 |
24-Jul-2026 | 1,910 | 1,910 | 1,861.3 | 1,910 | 19 | 1,99,782 | 103 |
27-Jul-2026 | 1,988 | 1,988 | 1,915 | 1,975 | 10 | 68,088 | 35 |
28-Jul-2026 | 1,950 | 1,950 | 1,881.75 | 1,920 | 10 | 21,052 | 10 |
29-Jul-2026 | 1,925 | 1,960 | 1,921 | 1,960 | 3 | 11,573 | 6 |
30-Jul-2026 | 1,960 | 1,960 | 1,901 | 1,901 | 9 | 63,519 | 25 |
31-Jul-2026 | 1,904 | 1,955 | 1,904 | 1,955 | 8 | 38,903 | 20 |
03-Aug-2026 | 1,970 | 1,979.85 | 1,920 | 1,979.85 | 10 | 1,80,952 | 90 |
04-Aug-2026 | 1,979 | 1,980 | 1,930 | 1,940 | 8 | 1,60,109 | 78 |
05-Aug-2026 | 1,990 | 2,020 | 1,940 | 1,960 | 14 | 92,969 | 39 |
06-Aug-2026 | 1,950.2 | 2,039 | 1,950.2 | 2,035 | 23 | 1,13,258 | 51 |
07-Aug-2026 | 2,000 | 2,000 | 1,976 | 1,990 | 4 | 21,916 | 11 |
10-Aug-2026 | 2,020 | 2,020 | 1,900 | 1,940 | 29 | 1,50,082 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
