Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,799.05

(-4.45%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	2,406	2,488.95	2,335.2	2,354.5	32	2,28,007	82
14-Jul-2025	2,350	2,399.95	2,260	2,277.2	61	9,95,673	330
15-Jul-2025	2,339	2,339	2,240	2,244.35	69	3,42,973	109
16-Jul-2025	2,296.5	2,330	2,260	2,260.6	20	1,02,748	39
17-Jul-2025	2,260.6	2,369	2,260.6	2,285.35	33	3,63,636	153
18-Jul-2025	2,285.35	2,405	2,230.5	2,393.95	42	5,53,703	214
21-Jul-2025	2,393	2,442	2,281	2,389.95	38	3,70,934	118
22-Jul-2025	2,389.95	2,389.95	2,303	2,355	35	1,88,224	70
23-Jul-2025	2,271.8	2,348	2,271.8	2,325	7	39,360	15
24-Jul-2025	2,324	2,324	2,300	2,312	2	4,624	2
25-Jul-2025	2,315	2,350	2,315	2,315	12	1,66,785	72
28-Jul-2025	2,260.05	2,300	2,260.05	2,261.05	11	97,258	38
29-Jul-2025	2,325.85	2,665	2,261.1	2,460	34	4,11,569	160
30-Jul-2025	2,426.3	2,599.5	2,250	2,351	27	1,31,049	36
31-Jul-2025	2,400	2,577	2,351	2,464.15	55	5,05,065	186
01-Aug-2025	2,464.15	2,464.15	2,380	2,436.4	27	1,65,685	55
04-Aug-2025	2,436.4	2,436.4	2,390	2,436.4	16	1,23,684	49
05-Aug-2025	2,436	2,436.4	2,400	2,400	8	1,55,476	64
06-Aug-2025	2,480	2,750	2,480	2,609.3	196	38,49,116	771
07-Aug-2025	2,748	2,974	2,680.6	2,929.35	312	66,70,963	1,958
08-Aug-2025	2,929.35	2,929.35	2,751.05	2,799.05	64	6,21,865	152

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice