Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,951 | 1,951 | 1,900.15 | 1,913.85 | 11 | 50,335 | 23 |
12-Mar-2026 | 1,901 | 1,919.95 | 1,880 | 1,919 | 13 | 96,925 | 30 |
13-Mar-2026 | 1,881 | 1,967.95 | 1,818 | 1,936 | 27 | 1,60,084 | 66 |
16-Mar-2026 | 1,900.3 | 1,900.3 | 1,860 | 1,894.8 | 10 | 31,852 | 16 |
18-Mar-2026 | 1,979.05 | 2,100 | 1,979.05 | 2,079.95 | 23 | 1,01,273 | 39 |
19-Mar-2026 | 2,005 | 2,005 | 2,005 | 2,005 | 1 | 10,025 | 5 |
20-Mar-2026 | 1,994 | 1,994 | 1,994 | 1,994 | 1 | 3,988 | 2 |
23-Mar-2026 | 1,994 | 1,994 | 1,894.8 | 1,902.15 | 20 | 1,41,032 | 55 |
24-Mar-2026 | 1,903 | 1,903.1 | 1,903 | 1,903 | 4 | 22,836 | 12 |
25-Mar-2026 | 1,999.9 | 1,999.9 | 1,995.9 | 1,996 | 6 | 41,937 | 21 |
27-Mar-2026 | 1,925.1 | 2,050 | 1,925.1 | 2,049 | 9 | 29,893 | 10 |
30-Mar-2026 | 2,069.45 | 2,069.45 | 1,960 | 1,960 | 9 | 60,872 | 30 |
01-Apr-2026 | 2,070 | 2,070 | 2,070 | 2,070 | 2 | 4,140 | 2 |
02-Apr-2026 | 2,040 | 2,070 | 2,040 | 2,055 | 10 | 1,69,034 | 77 |
06-Apr-2026 | 2,158.8 | 2,158.8 | 2,055 | 2,055 | 6 | 37,567 | 2 |
07-Apr-2026 | 2,055.2 | 2,154.8 | 2,055.2 | 2,061 | 14 | 1,81,802 | 40 |
08-Apr-2026 | 2,395 | 2,395 | 2,075.05 | 2,081.2 | 19 | 1,18,707 | 43 |
09-Apr-2026 | 2,150 | 2,190 | 2,150 | 2,190 | 5 | 34,480 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
