Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,972 | 2,072 | 1,950 | 2,050 | 19 | 1,56,053 | 77 |
23-Jun-2026 | 2,011.3 | 2,088.95 | 1,975 | 1,999.95 | 7 | 46,351 | 22 |
24-Jun-2026 | 1,951.3 | 1,960 | 1,905 | 1,927.1 | 15 | 48,190 | 20 |
25-Jun-2026 | 1,921 | 1,938 | 1,920.8 | 1,938 | 6 | 32,672 | 16 |
29-Jun-2026 | 1,970 | 1,970 | 1,970 | 1,970 | 1 | 1,970 | 1 |
30-Jun-2026 | 1,960 | 1,960 | 1,960 | 1,960 | 1 | 1,960 | 1 |
01-Jul-2026 | 1,969.95 | 1,969.95 | 1,910.05 | 1,968.95 | 15 | 50,634 | 24 |
02-Jul-2026 | 1,999 | 1,999 | 1,932.2 | 1,932.2 | 11 | 62,749 | 22 |
03-Jul-2026 | 1,932.2 | 1,974.9 | 1,911.2 | 1,974.9 | 10 | 34,638 | 17 |
06-Jul-2026 | 1,973.95 | 1,973.95 | 1,901 | 1,930 | 22 | 78,772 | 32 |
07-Jul-2026 | 1,930 | 1,998 | 1,930 | 1,942.35 | 17 | 1,15,703 | 55 |
08-Jul-2026 | 1,943 | 2,015 | 1,850 | 1,899.55 | 57 | 6,14,587 | 300 |
09-Jul-2026 | 1,895.5 | 1,928.05 | 1,850 | 1,902.85 | 50 | 3,52,184 | 152 |
10-Jul-2026 | 1,947 | 1,947 | 1,920 | 1,921.6 | 14 | 53,998 | 24 |
13-Jul-2026 | 1,945.6 | 1,945.6 | 1,935 | 1,935 | 7 | 40,695 | 21 |
14-Jul-2026 | 1,935 | 1,949 | 1,917 | 1,946.25 | 22 | 2,76,964 | 137 |
15-Jul-2026 | 1,878.6 | 1,950 | 1,878.6 | 1,949 | 46 | 2,16,798 | 85 |
16-Jul-2026 | 1,948 | 1,948 | 1,908 | 1,939.1 | 26 | 1,17,293 | 53 |
17-Jul-2026 | 1,930 | 1,947.9 | 1,910.75 | 1,934.9 | 19 | 1,71,152 | 70 |
20-Jul-2026 | 1,900.1 | 1,965 | 1,900.1 | 1,959 | 13 | 67,434 | 27 |
21-Jul-2026 | 1,950 | 1,950 | 1,917.05 | 1,939.95 | 12 | 67,700 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
