Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,092.65

(-0.35%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2,279.5	2,279.5	2,110.2	2,233.8	19	1,46,303	42
18-Nov-2025	2,200	2,239.95	2,115	2,203.75	24	1,50,778	35
19-Nov-2025	2,200	2,200	2,140	2,159.45	9	80,101	7
20-Nov-2025	2,135	2,229.8	2,135	2,166.5	13	1,03,689	25
24-Nov-2025	2,200	2,200	2,115.5	2,115.5	4	36,532	2
25-Nov-2025	2,130.55	2,180.8	2,126	2,164.9	15	1,14,909	44
26-Nov-2025	2,170	2,170	2,170	2,170	1	4,340	2
27-Nov-2025	2,150.2	2,200	2,150	2,150	7	43,252	15
28-Nov-2025	2,250	2,250	2,090	2,095.55	19	1,83,740	76
01-Dec-2025	2,390	2,390	2,070	2,140.2	14	78,372	12
02-Dec-2025	2,140	2,150	2,140	2,150	4	8,590	4
03-Dec-2025	2,298.5	2,298.5	2,125	2,125	19	83,005	32
04-Dec-2025	2,150	2,248.8	2,140.2	2,140.2	4	82,542	8
05-Dec-2025	2,130	2,239.5	2,100	2,107	19	1,34,357	36
08-Dec-2025	2,080	2,080	2,019	2,054.15	26	1,62,029	65
09-Dec-2025	2,054.15	2,069.1	2,050	2,052.1	5	26,819	13
10-Dec-2025	2,080	2,194.8	2,080	2,100	14	69,075	21
11-Dec-2025	2,040.5	2,088.5	2,021	2,031.8	34	8,66,810	386
12-Dec-2025	2,100	2,125	2,100	2,100	12	2,14,420	102
15-Dec-2025	2,080	2,159.8	2,080	2,100	11	90,421	19
16-Dec-2025	2,100	2,140	2,060.2	2,092.65	11	62,733	2

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice