Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,239.1

(-2.03%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	2,258	2,258	1,910	2,036.05	42	3,01,790	54
29-Jan-2026	2,000.3	2,000.3	1,900.1	1,943.85	26	1,39,538	58
30-Jan-2026	2,079.8	2,079.8	1,960	1,960	5	19,846	4
01-Feb-2026	2,100	2,348	1,951.05	2,050.9	28	83,272	12
02-Feb-2026	2,050.9	2,050.9	1,951.2	2,044.95	12	85,934	14
03-Feb-2026	2,044.95	2,099.95	1,955.2	2,064	14	50,803	9
04-Feb-2026	2,100	2,100	1,990.2	2,088.95	6	16,457	6
05-Feb-2026	2,095.2	2,095.2	2,079	2,079	6	39,639	11
09-Feb-2026	2,100	2,100	2,099.95	2,099.95	4	10,499	5
10-Feb-2026	2,125	2,125	2,000	2,008.3	30	1,95,627	65
11-Feb-2026	2,019	2,097	2,018.3	2,089.75	19	1,41,103	46
12-Feb-2026	2,090	2,100	2,090	2,100	3	16,740	8
13-Feb-2026	2,000	2,099	1,900	2,079.4	15	1,71,343	81
16-Feb-2026	1,901.1	1,955	1,900	1,941.3	29	2,26,757	83
17-Feb-2026	1,910.05	1,987.9	1,811.1	1,882.65	41	1,93,550	69
18-Feb-2026	1,904.95	2,010	1,895	1,935.05	17	1,69,301	81
19-Feb-2026	1,934.65	2,008.75	1,934.65	1,979.95	6	33,827	9
20-Feb-2026	1,979.95	1,979.95	1,970	1,970	2	9,889	5
23-Feb-2026	1,985	1,985	1,971	1,971	7	47,480	24
24-Feb-2026	1,971	2,130	1,971	2,122.3	29	3,01,643	145
25-Feb-2026	2,244.4	2,260	2,061.4	2,200	23	2,16,525	70
26-Feb-2026	2,222	2,298	2,190	2,285.45	52	4,36,868	141

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice