Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,970 | 1,979.85 | 1,920 | 1,979.85 | 10 | 1,80,952 | 90 |
04-Aug-2026 | 1,979 | 1,980 | 1,930 | 1,940 | 8 | 1,60,109 | 78 |
05-Aug-2026 | 1,990 | 2,020 | 1,940 | 1,960 | 14 | 92,969 | 39 |
06-Aug-2026 | 1,950.2 | 2,039 | 1,950.2 | 2,035 | 23 | 1,13,258 | 51 |
07-Aug-2026 | 2,000 | 2,000 | 1,976 | 1,990 | 4 | 21,916 | 11 |
10-Aug-2026 | 2,020 | 2,020 | 1,900 | 1,940 | 29 | 1,50,082 | 55 |
11-Aug-2026 | 1,942 | 1,999.95 | 1,942 | 1,970 | 9 | 66,488 | 26 |
12-Aug-2026 | 1,970 | 2,059 | 1,970 | 2,044.1 | 48 | 3,23,453 | 135 |
13-Aug-2026 | 2,040 | 2,099 | 1,916 | 1,947.95 | 40 | 3,44,475 | 145 |
14-Aug-2026 | 1,910.3 | 1,979.8 | 1,811.1 | 1,941.1 | 48 | 3,03,156 | 128 |
17-Aug-2026 | 1,902.55 | 1,930 | 1,902.55 | 1,911.3 | 6 | 21,109 | 11 |
18-Aug-2026 | 1,930 | 1,949.95 | 1,920 | 1,920 | 10 | 59,678 | 26 |
19-Aug-2026 | 1,905.05 | 1,905.5 | 1,861 | 1,869.1 | 24 | 1,60,295 | 72 |
20-Aug-2026 | 1,869.2 | 1,949 | 1,865 | 1,882.15 | 33 | 2,96,623 | 89 |
21-Aug-2026 | 1,970 | 2,000 | 1,920 | 1,970 | 31 | 2,32,765 | 67 |
24-Aug-2026 | 1,931.3 | 1,942 | 1,875.5 | 1,902.6 | 41 | 2,40,165 | 101 |
25-Aug-2026 | 1,893.1 | 1,900 | 1,865 | 1,890.6 | 20 | 1,56,154 | 69 |
26-Aug-2026 | 1,890.6 | 1,918.9 | 1,868 | 1,871 | 16 | 1,20,658 | 58 |
27-Aug-2026 | 1,885 | 1,890 | 1,873 | 1,884 | 13 | 33,834 | 15 |
28-Aug-2026 | 1,919.75 | 1,919.75 | 1,884.5 | 1,893.35 | 4 | 18,942 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
