iifl-logo

Polychem Ltd Historical Data

Add as a Preferred Source on Google
₹2,030
(-0.68%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Polychem Ltd Historical Data

02/04/2026calendar-icon
02/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

2,070

2,0702,0702,07024,1402

02-Apr-2026

2,040

2,0702,0402,055101,69,03477

06-Apr-2026

2,158.8

2,158.82,0552,055637,5672

07-Apr-2026

2,055.2

2,154.82,055.22,061141,81,80240

08-Apr-2026

2,395

2,3952,075.052,081.2191,18,70743

09-Apr-2026

2,150

2,1902,1502,190534,48016

10-Apr-2026

2,190

2,1902,0822,1111356,95520

13-Apr-2026

2,062

2,138.82,0452,082.51364,5039

15-Apr-2026

2,179

2,1792,1002,149.651283,85039

16-Apr-2026

2,149.65

2,1982,0872,101.9171,04,36339

17-Apr-2026

2,168

2,1681,9282,090.6343,25,371128

20-Apr-2026

2,060

2,1602,0502,0501283,78016

21-Apr-2026

2,055

2,0552,0202,036957,15221

22-Apr-2026

2,119.8

2,119.82,0402,050647,3918

23-Apr-2026

2,182

2,1822,0312,031.051174,71531

24-Apr-2026

2,032

2,0382,0322,038518,3279

27-Apr-2026

2,026

2,030.052,0262,028102,53,529123

28-Apr-2026

2,110

2,144.82,070.52,081.2151,35,90728

29-Apr-2026

2,081

2,0812,0442,044656,12527

30-Apr-2026

2,054

2,0542,0302,03024,0842

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Polychem Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.