Polychem

Polychem Ltd Historical Data

NSEBSE

₹1,940

(-0.36%)

May 20, 2025|03:54:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,950	2,199.95	1,860.2	2,057.7	98	6,13,703	164
22-Apr-2025	2,180	2,180	2,090.2	2,130.1	23	90,160	29
23-Apr-2025	2,101.3	2,114	2,016.1	2,114	29	2,20,488	91
24-Apr-2025	2,022.6	2,077.95	2,022.6	2,060	15	91,478	36
25-Apr-2025	2,005.6	2,005.6	1,950.05	2,005	26	2,89,236	127
28-Apr-2025	2,025	2,025	2,000	2,025	10	1,50,125	75
29-Apr-2025	2,025	2,025	1,978.2	2,024.6	11	90,327	30
30-Apr-2025	2,000.05	2,000.05	1,940	1,940	16	1,00,782	50
02-May-2025	1,955	1,955	1,950	1,950	9	1,20,955	62
05-May-2025	1,950.05	2,000	1,950	2,000	14	87,851	44
06-May-2025	2,036.5	2,036.5	1,900	1,901.4	39	2,31,770	115
07-May-2025	1,901.4	1,940	1,900	1,900	10	67,506	35
08-May-2025	1,950	1,950	1,865.2	1,868	17	1,73,613	59
09-May-2025	1,864	1,919.8	1,864	1,888.05	13	66,172	26
12-May-2025	1,910	2,000	1,870	1,999.6	24	2,02,814	91
13-May-2025	1,999.95	2,000	1,940.05	1,999.1	22	1,37,611	69
14-May-2025	2,020	2,089	1,950.2	2,016.5	52	4,20,258	116
15-May-2025	1,962.5	2,050	1,925	1,956.1	66	6,59,870	258
16-May-2025	2,005.05	2,005.05	1,910	1,935.5	51	4,26,623	130
19-May-2025	1,940	1,989.9	1,925	1,947.1	16	1,09,644	47

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice