Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 2,000 | 2,035.95 | 1,899.95 | 1,922.55 | 71 | 4,59,114 | 213 |
03-Jun-2026 | 1,922.55 | 1,935 | 1,875 | 1,919.9 | 26 | 8,31,198 | 282 |
04-Jun-2026 | 1,902.05 | 1,948.4 | 1,900 | 1,918.9 | 44 | 3,64,205 | 162 |
05-Jun-2026 | 1,904.2 | 1,924.9 | 1,890 | 1,900.3 | 26 | 2,81,807 | 141 |
08-Jun-2026 | 1,899 | 1,923.95 | 1,875 | 1,876.15 | 24 | 1,27,116 | 52 |
09-Jun-2026 | 1,900 | 1,919 | 1,856 | 1,870.05 | 26 | 2,04,690 | 81 |
10-Jun-2026 | 1,894 | 1,915 | 1,870.5 | 1,880.05 | 28 | 1,64,166 | 58 |
11-Jun-2026 | 1,881 | 1,898.95 | 1,863.3 | 1,863.4 | 19 | 1,46,135 | 62 |
12-Jun-2026 | 1,873.4 | 1,889.95 | 1,840 | 1,869 | 45 | 2,81,507 | 111 |
15-Jun-2026 | 1,889 | 2,049.95 | 1,869 | 2,018.35 | 60 | 4,20,863 | 208 |
16-Jun-2026 | 2,048.95 | 2,048.95 | 1,961.4 | 1,964.65 | 10 | 35,811 | 16 |
17-Jun-2026 | 2,044 | 2,044 | 1,995 | 1,995 | 5 | 2,86,734 | 141 |
18-Jun-2026 | 1,990 | 2,050 | 1,975 | 2,048 | 6 | 14,209 | 7 |
19-Jun-2026 | 2,006.3 | 2,006.3 | 1,960 | 1,972 | 18 | 82,589 | 41 |
22-Jun-2026 | 1,972 | 2,072 | 1,950 | 2,050 | 19 | 1,56,053 | 77 |
23-Jun-2026 | 2,011.3 | 2,088.95 | 1,975 | 1,999.95 | 7 | 46,351 | 22 |
24-Jun-2026 | 1,951.3 | 1,960 | 1,905 | 1,927.1 | 15 | 48,190 | 20 |
25-Jun-2026 | 1,921 | 1,938 | 1,920.8 | 1,938 | 6 | 32,672 | 16 |
29-Jun-2026 | 1,970 | 1,970 | 1,970 | 1,970 | 1 | 1,970 | 1 |
30-Jun-2026 | 1,960 | 1,960 | 1,960 | 1,960 | 1 | 1,960 | 1 |
01-Jul-2026 | 1,969.95 | 1,969.95 | 1,910.05 | 1,968.95 | 15 | 50,634 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
