Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 2,414 | 2,449.8 | 2,350.4 | 2,375.4 | 25 | 74,210 | 13 |
03-Oct-2025 | 2,377.55 | 2,449.45 | 2,357 | 2,357 | 29 | 3,79,721 | 143 |
06-Oct-2025 | 2,357 | 2,430 | 2,357 | 2,430 | 5 | 31,492 | 13 |
07-Oct-2025 | 2,380.2 | 2,460.15 | 2,371 | 2,375.5 | 24 | 1,65,942 | 57 |
08-Oct-2025 | 2,580 | 2,580 | 2,370.2 | 2,432.65 | 15 | 1,19,461 | 24 |
09-Oct-2025 | 2,794 | 2,794 | 2,402.2 | 2,402.2 | 24 | 1,27,631 | 25 |
10-Oct-2025 | 2,499 | 2,499 | 2,150.2 | 2,241.6 | 81 | 6,40,185 | 237 |
13-Oct-2025 | 2,389.95 | 2,390 | 2,200 | 2,232 | 26 | 1,73,299 | 70 |
14-Oct-2025 | 2,252 | 2,252 | 2,001 | 2,191 | 49 | 2,17,624 | 76 |
15-Oct-2025 | 2,299.5 | 2,300 | 2,225.2 | 2,288.7 | 9 | 52,111 | 10 |
16-Oct-2025 | 2,300.1 | 2,300.1 | 2,180.05 | 2,194.4 | 13 | 88,884 | 37 |
17-Oct-2025 | 2,250 | 2,250 | 2,150 | 2,154.75 | 15 | 82,677 | 27 |
20-Oct-2025 | 2,155 | 2,298.8 | 2,140 | 2,143.05 | 22 | 99,872 | 34 |
21-Oct-2025 | 2,150 | 2,150 | 2,150 | 2,150 | 1 | 2,150 | 1 |
23-Oct-2025 | 2,250 | 2,275 | 2,230 | 2,230 | 10 | 38,315 | 16 |
24-Oct-2025 | 2,240 | 2,290 | 2,200 | 2,250 | 14 | 1,00,233 | 34 |
27-Oct-2025 | 2,300 | 2,300 | 2,220.05 | 2,221.85 | 10 | 49,005 | 20 |
28-Oct-2025 | 2,225 | 2,290 | 2,100 | 2,145.55 | 22 | 1,38,807 | 34 |
29-Oct-2025 | 2,150 | 2,249.8 | 2,145.55 | 2,147.25 | 12 | 51,952 | 11 |
30-Oct-2025 | 2,131.1 | 2,249.8 | 2,131 | 2,235.25 | 16 | 1,26,129 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.