iifl-logo

Polychem Ltd Historical Data

Add as a Preferred Source on Google
₹2,090.6
(-0.54%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Polychem Ltd Historical Data

17/03/2026calendar-icon
17/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

1,979.05

2,1001,979.052,079.95231,01,27339

19-Mar-2026

2,005

2,0052,0052,005110,0255

20-Mar-2026

1,994

1,9941,9941,99413,9882

23-Mar-2026

1,994

1,9941,894.81,902.15201,41,03255

24-Mar-2026

1,903

1,903.11,9031,903422,83612

25-Mar-2026

1,999.9

1,999.91,995.91,996641,93721

27-Mar-2026

1,925.1

2,0501,925.12,049929,89310

30-Mar-2026

2,069.45

2,069.451,9601,960960,87230

01-Apr-2026

2,070

2,0702,0702,07024,1402

02-Apr-2026

2,040

2,0702,0402,055101,69,03477

06-Apr-2026

2,158.8

2,158.82,0552,055637,5672

07-Apr-2026

2,055.2

2,154.82,055.22,061141,81,80240

08-Apr-2026

2,395

2,3952,075.052,081.2191,18,70743

09-Apr-2026

2,150

2,1902,1502,190534,48016

10-Apr-2026

2,190

2,1902,0822,1111356,95520

13-Apr-2026

2,062

2,138.82,0452,082.51364,5039

15-Apr-2026

2,179

2,1792,1002,149.651283,85039

16-Apr-2026

2,149.65

2,1982,0872,101.9171,04,36339

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Polychem Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.