Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2,080 | 2,080 | 2,019 | 2,054.15 | 26 | 1,62,029 | 65 |
09-Dec-2025 | 2,054.15 | 2,069.1 | 2,050 | 2,052.1 | 5 | 26,819 | 13 |
10-Dec-2025 | 2,080 | 2,194.8 | 2,080 | 2,100 | 14 | 69,075 | 21 |
11-Dec-2025 | 2,040.5 | 2,088.5 | 2,021 | 2,031.8 | 34 | 8,66,810 | 386 |
12-Dec-2025 | 2,100 | 2,125 | 2,100 | 2,100 | 12 | 2,14,420 | 102 |
15-Dec-2025 | 2,080 | 2,159.8 | 2,080 | 2,100 | 11 | 90,421 | 19 |
16-Dec-2025 | 2,100 | 2,140 | 2,060.2 | 2,092.65 | 11 | 62,733 | 2 |
17-Dec-2025 | 2,100 | 2,170 | 2,052 | 2,064.85 | 19 | 1,34,275 | 17 |
18-Dec-2025 | 2,064.85 | 2,100 | 2,064.85 | 2,100 | 3 | 20,683 | 10 |
19-Dec-2025 | 2,140 | 2,140 | 2,051.2 | 2,139.95 | 10 | 1,16,041 | 25 |
22-Dec-2025 | 2,140 | 2,140 | 2,055.2 | 2,140 | 6 | 18,930 | 3 |
23-Dec-2025 | 2,140 | 2,140 | 2,070 | 2,100 | 14 | 1,04,605 | 30 |
24-Dec-2025 | 2,100 | 2,140 | 2,100 | 2,140 | 3 | 8,440 | 3 |
26-Dec-2025 | 2,077.25 | 2,190 | 2,077.25 | 2,100 | 12 | 40,452 | 6 |
29-Dec-2025 | 2,048.05 | 2,100 | 2,048 | 2,092.05 | 14 | 91,525 | 33 |
30-Dec-2025 | 2,149 | 2,149 | 2,052.7 | 2,094.5 | 12 | 64,807 | 7 |
31-Dec-2025 | 2,051.3 | 2,151.3 | 2,051.3 | 2,130 | 15 | 1,30,100 | 34 |
01-Jan-2026 | 2,195 | 2,195 | 2,080.2 | 2,141.05 | 12 | 64,420 | 13 |
02-Jan-2026 | 2,081.3 | 2,127 | 2,081.3 | 2,127 | 16 | 48,263 | 12 |
05-Jan-2026 | 2,086.3 | 2,088.5 | 2,062 | 2,088.5 | 13 | 2,44,135 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
