Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,241.6

(-6.69%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	2,599.45	2,599.45	2,540.05	2,542	7	48,924	14
11-Sep-2025	2,555	2,555.65	2,485.05	2,501.15	18	1,52,269	30
12-Sep-2025	2,501.15	2,501.15	2,466	2,480	24	3,12,393	123
15-Sep-2025	2,450	2,545	2,450	2,500	24	2,40,087	69
16-Sep-2025	2,460.2	2,579.8	2,460.2	2,470	10	37,304	9
17-Sep-2025	2,471.1	2,550	2,441	2,441.45	17	73,757	25
18-Sep-2025	2,460	2,500	2,460	2,497.5	5	27,253	9
19-Sep-2025	2,511	2,511	2,510	2,510	4	12,552	4
22-Sep-2025	2,466.05	2,554.85	2,466.05	2,554.85	4	9,963	3
23-Sep-2025	2,481.2	2,570	2,481.2	2,564.35	26	1,63,618	47
24-Sep-2025	2,503.6	2,503.6	2,300	2,417.15	35	1,76,578	56
25-Sep-2025	2,417.15	2,450	2,400	2,450	7	40,872	17
26-Sep-2025	2,412	2,412	2,412	2,412	2	4,824	2
29-Sep-2025	2,460.25	2,460.25	2,400.25	2,450.25	3	7,310	2
01-Oct-2025	2,414	2,449.8	2,350.4	2,375.4	25	74,210	13
03-Oct-2025	2,377.55	2,449.45	2,357	2,357	29	3,79,721	143
06-Oct-2025	2,357	2,430	2,357	2,430	5	31,492	13
07-Oct-2025	2,380.2	2,460.15	2,371	2,375.5	24	1,65,942	57
08-Oct-2025	2,580	2,580	2,370.2	2,432.65	15	1,19,461	24
09-Oct-2025	2,794	2,794	2,402.2	2,402.2	24	1,27,631	25

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice