Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,904.95 | 2,010 | 1,895 | 1,935.05 | 17 | 1,69,301 | 81 |
19-Feb-2026 | 1,934.65 | 2,008.75 | 1,934.65 | 1,979.95 | 6 | 33,827 | 9 |
20-Feb-2026 | 1,979.95 | 1,979.95 | 1,970 | 1,970 | 2 | 9,889 | 5 |
23-Feb-2026 | 1,985 | 1,985 | 1,971 | 1,971 | 7 | 47,480 | 24 |
24-Feb-2026 | 1,971 | 2,130 | 1,971 | 2,122.3 | 29 | 3,01,643 | 145 |
25-Feb-2026 | 2,244.4 | 2,260 | 2,061.4 | 2,200 | 23 | 2,16,525 | 70 |
26-Feb-2026 | 2,222 | 2,298 | 2,190 | 2,285.45 | 52 | 4,36,868 | 141 |
27-Feb-2026 | 2,246 | 2,248.9 | 2,180.05 | 2,239.1 | 42 | 4,69,058 | 199 |
02-Mar-2026 | 2,050.1 | 2,275.25 | 2,026 | 2,191.4 | 30 | 2,82,962 | 75 |
04-Mar-2026 | 2,191.3 | 2,191.3 | 1,951.15 | 2,012.05 | 46 | 4,44,867 | 123 |
05-Mar-2026 | 2,000 | 2,000.1 | 1,980 | 1,980.15 | 13 | 1,13,742 | 36 |
06-Mar-2026 | 1,990 | 1,990 | 1,990 | 1,990 | 1 | 17,910 | 9 |
09-Mar-2026 | 1,990 | 1,990 | 1,950 | 1,950.05 | 3 | 5,890 | 3 |
10-Mar-2026 | 1,950.05 | 1,950.05 | 1,943 | 1,943 | 5 | 13,623 | 5 |
11-Mar-2026 | 1,951 | 1,951 | 1,900.15 | 1,913.85 | 11 | 50,335 | 23 |
12-Mar-2026 | 1,901 | 1,919.95 | 1,880 | 1,919 | 13 | 96,925 | 30 |
13-Mar-2026 | 1,881 | 1,967.95 | 1,818 | 1,936 | 27 | 1,60,084 | 66 |
16-Mar-2026 | 1,900.3 | 1,900.3 | 1,860 | 1,894.8 | 10 | 31,852 | 16 |
18-Mar-2026 | 1,979.05 | 2,100 | 1,979.05 | 2,079.95 | 23 | 1,01,273 | 39 |
19-Mar-2026 | 2,005 | 2,005 | 2,005 | 2,005 | 1 | 10,025 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
