Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2,119.8 | 2,119.8 | 2,040 | 2,050 | 6 | 47,391 | 8 |
23-Apr-2026 | 2,182 | 2,182 | 2,031 | 2,031.05 | 11 | 74,715 | 31 |
24-Apr-2026 | 2,032 | 2,038 | 2,032 | 2,038 | 5 | 18,327 | 9 |
27-Apr-2026 | 2,026 | 2,030.05 | 2,026 | 2,028 | 10 | 2,53,529 | 123 |
28-Apr-2026 | 2,110 | 2,144.8 | 2,070.5 | 2,081.2 | 15 | 1,35,907 | 28 |
29-Apr-2026 | 2,081 | 2,081 | 2,044 | 2,044 | 6 | 56,125 | 27 |
30-Apr-2026 | 2,054 | 2,054 | 2,030 | 2,030 | 2 | 4,084 | 2 |
04-May-2026 | 2,129.8 | 2,129.8 | 2,035 | 2,035 | 10 | 1,30,823 | 49 |
05-May-2026 | 2,035 | 2,090 | 2,025 | 2,090 | 6 | 35,290 | 16 |
06-May-2026 | 2,090 | 2,090 | 2,084 | 2,085 | 9 | 37,563 | 17 |
07-May-2026 | 2,090.1 | 2,150 | 2,031.1 | 2,073.6 | 19 | 1,40,551 | 20 |
08-May-2026 | 2,140 | 2,199 | 2,130 | 2,170.15 | 24 | 2,40,951 | 112 |
11-May-2026 | 2,105 | 2,169.95 | 2,105 | 2,169.95 | 12 | 70,645 | 18 |
12-May-2026 | 2,102.5 | 2,145 | 2,083.2 | 2,085.05 | 11 | 1,02,413 | 36 |
13-May-2026 | 2,087 | 2,140 | 2,087 | 2,115 | 3 | 23,013 | 11 |
14-May-2026 | 2,061 | 2,063 | 2,061 | 2,063 | 2 | 4,124 | 2 |
15-May-2026 | 2,190.05 | 2,190.05 | 1,980 | 2,037 | 30 | 2,75,091 | 103 |
18-May-2026 | 2,050 | 2,059 | 2,037 | 2,059 | 9 | 65,669 | 32 |
19-May-2026 | 2,060 | 2,060 | 1,991.55 | 1,991.55 | 5 | 19,984 | 9 |
20-May-2026 | 2,001.2 | 2,079.8 | 2,001.2 | 2,075 | 5 | 1,07,119 | 16 |
21-May-2026 | 2,075 | 2,189 | 2,075 | 2,105.5 | 17 | 1,30,333 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
