Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,510

(0.50%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	2,675	2,850	2,675	2,809	24	3,14,606	88
22-Aug-2025	2,880	2,880	2,625	2,790.7	49	3,45,732	73
25-Aug-2025	2,840	2,848.9	2,645	2,712	52	3,93,665	85
26-Aug-2025	2,712	2,750	2,665.05	2,685	13	59,635	20
28-Aug-2025	2,700	2,748	2,700	2,748	12	81,464	28
29-Aug-2025	2,660.05	2,737.95	2,660.05	2,711.5	17	1,55,763	51
01-Sep-2025	2,676.3	2,685	2,676.3	2,680.35	12	40,222	12
02-Sep-2025	2,681	2,681	2,680	2,680	5	53,603	19
03-Sep-2025	2,680	2,680	2,640	2,670	7	39,742	14
04-Sep-2025	2,670	2,706.95	2,641.05	2,699.8	13	1,17,082	24
05-Sep-2025	2,650	2,675	2,650	2,675	5	29,175	11
08-Sep-2025	2,655	2,655	2,630	2,631.9	5	36,870	14
09-Sep-2025	2,631.9	2,631.9	2,455	2,586.55	92	9,22,331	242
10-Sep-2025	2,599.45	2,599.45	2,540.05	2,542	7	48,924	14
11-Sep-2025	2,555	2,555.65	2,485.05	2,501.15	18	1,52,269	30
12-Sep-2025	2,501.15	2,501.15	2,466	2,480	24	3,12,393	123
15-Sep-2025	2,450	2,545	2,450	2,500	24	2,40,087	69
16-Sep-2025	2,460.2	2,579.8	2,460.2	2,470	10	37,304	9
17-Sep-2025	2,471.1	2,550	2,441	2,441.45	17	73,757	25
18-Sep-2025	2,460	2,500	2,460	2,497.5	5	27,253	9
19-Sep-2025	2,511	2,511	2,510	2,510	4	12,552	4

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice