Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,861.3 | 1,861.3 | 1,841.75 | 1,847.25 | 5 | 9,253 | 3 |
01-Oct-2026 | 1,841 | 1,841 | 1,815 | 1,831.95 | 19 | 1,05,914 | 55 |
05-Oct-2026 | 1,801.3 | 1,839.95 | 1,801.3 | 1,815 | 14 | 65,135 | 33 |
06-Oct-2026 | 1,848.95 | 1,889.9 | 1,806.1 | 1,808.9 | 12 | 51,393 | 23 |
07-Oct-2026 | 1,849.95 | 1,900 | 1,849.95 | 1,851.5 | 6 | 1,11,101 | 60 |
08-Oct-2026 | 1,885 | 1,885 | 1,801 | 1,822.7 | 21 | 2,45,554 | 128 |
09-Oct-2026 | 1,899.95 | 1,900 | 1,818.4 | 1,878.7 | 15 | 1,26,130 | 42 |
12-Oct-2026 | 1,897.9 | 1,897.9 | 1,825.5 | 1,838.4 | 17 | 1,00,162 | 44 |
13-Oct-2026 | 1,859 | 1,859.4 | 1,815.05 | 1,819.4 | 9 | 34,902 | 12 |
14-Oct-2026 | 1,881.95 | 1,881.95 | 1,823.2 | 1,826.75 | 7 | 44,408 | 13 |
15-Oct-2026 | 1,816.05 | 1,839.95 | 1,804 | 1,813 | 24 | 1,94,690 | 73 |
16-Oct-2026 | 1,814 | 1,829.7 | 1,800 | 1,806.25 | 25 | 1,74,915 | 83 |
19-Oct-2026 | 1,801 | 1,849.95 | 1,800 | 1,800.2 | 16 | 68,520 | 30 |
21-Oct-2026 | 1,800 | 1,849 | 1,800 | 1,846 | 8 | 64,117 | 35 |
22-Oct-2026 | 1,847.9 | 1,847.95 | 1,800.5 | 1,800.5 | 10 | 85,773 | 47 |
23-Oct-2026 | 1,775 | 1,797.95 | 1,700 | 1,729.15 | 35 | 2,12,931 | 94 |
26-Oct-2026 | 1,830 | 1,830 | 1,819.85 | 1,819.85 | 6 | 16,449 | 9 |
27-Oct-2026 | 1,758.1 | 1,795 | 1,749 | 1,759.45 | 28 | 2,14,212 | 111 |
28-Oct-2026 | 1,759.45 | 1,760 | 1,759.45 | 1,760 | 2 | 15,836 | 9 |
29-Oct-2026 | 1,760 | 1,760 | 1,725 | 1,735 | 16 | 1,21,799 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
