Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,905.05 | 1,905.5 | 1,861 | 1,869.1 | 24 | 1,60,295 | 72 |
20-Aug-2026 | 1,869.2 | 1,949 | 1,865 | 1,882.15 | 33 | 2,96,623 | 89 |
21-Aug-2026 | 1,970 | 2,000 | 1,920 | 1,970 | 31 | 2,32,765 | 67 |
24-Aug-2026 | 1,931.3 | 1,942 | 1,875.5 | 1,902.6 | 41 | 2,40,165 | 101 |
25-Aug-2026 | 1,893.1 | 1,900 | 1,865 | 1,890.6 | 20 | 1,56,154 | 69 |
26-Aug-2026 | 1,890.6 | 1,918.9 | 1,868 | 1,871 | 16 | 1,20,658 | 58 |
27-Aug-2026 | 1,885 | 1,890 | 1,873 | 1,884 | 13 | 33,834 | 15 |
28-Aug-2026 | 1,919.75 | 1,919.75 | 1,884.5 | 1,893.35 | 4 | 18,942 | 10 |
31-Aug-2026 | 1,902.8 | 1,938 | 1,852.05 | 1,938 | 23 | 1,35,722 | 59 |
01-Sep-2026 | 1,901.3 | 1,922.7 | 1,855.2 | 1,875.3 | 23 | 1,25,707 | 58 |
02-Sep-2026 | 1,825 | 1,915 | 1,825 | 1,913.1 | 28 | 1,96,272 | 79 |
03-Sep-2026 | 1,939.9 | 1,940 | 1,900 | 1,921.6 | 18 | 1,80,680 | 86 |
04-Sep-2026 | 2,020 | 2,020 | 1,897 | 1,944.7 | 10 | 36,850 | 15 |
07-Sep-2026 | 1,954.4 | 1,970 | 1,865 | 1,873 | 43 | 3,40,738 | 127 |
08-Sep-2026 | 1,881 | 1,900 | 1,850 | 1,863.95 | 28 | 1,49,530 | 74 |
09-Sep-2026 | 1,909.9 | 1,924 | 1,899 | 1,899 | 10 | 42,079 | 16 |
10-Sep-2026 | 1,893.3 | 1,909 | 1,861.3 | 1,899.95 | 7 | 22,662 | 11 |
11-Sep-2026 | 1,899 | 1,899.9 | 1,865.35 | 1,877 | 12 | 30,175 | 11 |
15-Sep-2026 | 1,878 | 1,888.85 | 1,855 | 1,857 | 15 | 84,069 | 35 |
16-Sep-2026 | 1,865 | 1,865 | 1,840 | 1,843.3 | 11 | 31,406 | 16 |
17-Sep-2026 | 1,835 | 1,855 | 1,835 | 1,843 | 6 | 36,928 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
