Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 2,149 | 2,149 | 2,052.7 | 2,094.5 | 12 | 64,807 | 7 |
31-Dec-2025 | 2,051.3 | 2,151.3 | 2,051.3 | 2,130 | 15 | 1,30,100 | 34 |
01-Jan-2026 | 2,195 | 2,195 | 2,080.2 | 2,141.05 | 12 | 64,420 | 13 |
02-Jan-2026 | 2,081.3 | 2,127 | 2,081.3 | 2,127 | 16 | 48,263 | 12 |
05-Jan-2026 | 2,086.3 | 2,088.5 | 2,062 | 2,088.5 | 13 | 2,44,135 | 115 |
06-Jan-2026 | 2,125 | 2,125 | 2,010 | 2,061.9 | 13 | 63,449 | 30 |
08-Jan-2026 | 2,035.1 | 2,081 | 1,980.15 | 2,081 | 41 | 3,04,255 | 111 |
09-Jan-2026 | 2,081 | 2,081 | 2,000 | 2,012.3 | 16 | 88,342 | 42 |
12-Jan-2026 | 2,011 | 2,050 | 1,990 | 1,990 | 9 | 88,589 | 44 |
13-Jan-2026 | 1,990.2 | 2,100 | 1,961.05 | 1,961.05 | 25 | 2,31,435 | 82 |
14-Jan-2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2 | 12,000 | 3 |
16-Jan-2026 | 1,990 | 1,990 | 1,962.4 | 1,962.4 | 4 | 15,864 | 8 |
19-Jan-2026 | 1,962.4 | 1,999.95 | 1,900 | 1,941 | 19 | 82,739 | 39 |
20-Jan-2026 | 2,000.95 | 2,000.95 | 1,980 | 1,997.25 | 4 | 59,920 | 30 |
21-Jan-2026 | 2,080 | 2,080 | 1,900.05 | 1,920 | 17 | 91,159 | 40 |
22-Jan-2026 | 1,921.05 | 1,921.05 | 1,910 | 1,910 | 7 | 40,297 | 20 |
23-Jan-2026 | 1,910 | 1,949.95 | 1,905 | 1,940 | 8 | 32,626 | 12 |
27-Jan-2026 | 1,901.3 | 1,910 | 1,850 | 1,882.5 | 38 | 1,72,822 | 48 |
28-Jan-2026 | 2,258 | 2,258 | 1,910 | 2,036.05 | 42 | 3,01,790 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
