Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,909.9 | 1,924 | 1,899 | 1,899 | 10 | 42,079 | 16 |
10-Sep-2026 | 1,893.3 | 1,909 | 1,861.3 | 1,899.95 | 7 | 22,662 | 11 |
11-Sep-2026 | 1,899 | 1,899.9 | 1,865.35 | 1,877 | 12 | 30,175 | 11 |
15-Sep-2026 | 1,878 | 1,888.85 | 1,855 | 1,857 | 15 | 84,069 | 35 |
16-Sep-2026 | 1,865 | 1,865 | 1,840 | 1,843.3 | 11 | 31,406 | 16 |
17-Sep-2026 | 1,835 | 1,855 | 1,835 | 1,843 | 6 | 36,928 | 18 |
18-Sep-2026 | 1,904.95 | 2,040 | 1,852.1 | 1,852.1 | 44 | 3,82,882 | 136 |
21-Sep-2026 | 1,900 | 1,928.9 | 1,860 | 1,865.2 | 14 | 92,428 | 48 |
22-Sep-2026 | 1,870 | 1,870 | 1,870 | 1,870 | 1 | 1,870 | 1 |
23-Sep-2026 | 1,870.05 | 1,870.05 | 1,838 | 1,849 | 13 | 1,16,407 | 62 |
24-Sep-2026 | 1,850 | 1,889.9 | 1,850 | 1,878.65 | 10 | 88,885 | 47 |
25-Sep-2026 | 1,889.9 | 1,896 | 1,840 | 1,891.85 | 17 | 97,400 | 45 |
28-Sep-2026 | 1,880 | 1,890 | 1,851.05 | 1,851.1 | 11 | 57,624 | 17 |
29-Sep-2026 | 1,860 | 1,899.8 | 1,860 | 1,899.8 | 6 | 20,817 | 11 |
30-Sep-2026 | 1,861.3 | 1,861.3 | 1,841.75 | 1,847.25 | 5 | 9,253 | 3 |
01-Oct-2026 | 1,841 | 1,841 | 1,815 | 1,831.95 | 19 | 1,05,914 | 55 |
05-Oct-2026 | 1,801.3 | 1,839.95 | 1,801.3 | 1,815 | 14 | 65,135 | 33 |
06-Oct-2026 | 1,848.95 | 1,889.9 | 1,806.1 | 1,808.9 | 12 | 51,393 | 23 |
07-Oct-2026 | 1,849.95 | 1,900 | 1,849.95 | 1,851.5 | 6 | 1,11,101 | 60 |
08-Oct-2026 | 1,885 | 1,885 | 1,801 | 1,822.7 | 21 | 2,45,554 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
