Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,711.5

(-1.33%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	2,400	2,577	2,351	2,464.15	55	5,05,065	186
01-Aug-2025	2,464.15	2,464.15	2,380	2,436.4	27	1,65,685	55
04-Aug-2025	2,436.4	2,436.4	2,390	2,436.4	16	1,23,684	49
05-Aug-2025	2,436	2,436.4	2,400	2,400	8	1,55,476	64
06-Aug-2025	2,480	2,750	2,480	2,609.3	196	38,49,116	771
07-Aug-2025	2,748	2,974	2,680.6	2,929.35	312	66,70,963	1,958
08-Aug-2025	2,929.35	2,929.35	2,751.05	2,799.05	64	6,21,865	152
11-Aug-2025	2,755	2,755	2,665	2,673.2	70	6,34,850	215
12-Aug-2025	2,744.9	2,750	2,617	2,645.1	41	6,00,684	215
13-Aug-2025	2,640	2,670	2,600	2,600	24	1,38,737	49
14-Aug-2025	2,679	2,680	2,600	2,600	13	99,885	28
18-Aug-2025	2,675	2,850	2,675	2,786.1	60	8,20,101	287
19-Aug-2025	2,770	2,780	2,645.05	2,760	13	93,921	33
20-Aug-2025	2,810	2,810	2,665	2,731.65	23	2,41,158	70
21-Aug-2025	2,675	2,850	2,675	2,809	24	3,14,606	88
22-Aug-2025	2,880	2,880	2,625	2,790.7	49	3,45,732	73
25-Aug-2025	2,840	2,848.9	2,645	2,712	52	3,93,665	85
26-Aug-2025	2,712	2,750	2,665.05	2,685	13	59,635	20
28-Aug-2025	2,700	2,748	2,700	2,748	12	81,464	28
29-Aug-2025	2,660.05	2,737.95	2,660.05	2,711.5	17	1,55,763	51

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice