Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,235.25

(4.10%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	2,414	2,449.8	2,350.4	2,375.4	25	74,210	13
03-Oct-2025	2,377.55	2,449.45	2,357	2,357	29	3,79,721	143
06-Oct-2025	2,357	2,430	2,357	2,430	5	31,492	13
07-Oct-2025	2,380.2	2,460.15	2,371	2,375.5	24	1,65,942	57
08-Oct-2025	2,580	2,580	2,370.2	2,432.65	15	1,19,461	24
09-Oct-2025	2,794	2,794	2,402.2	2,402.2	24	1,27,631	25
10-Oct-2025	2,499	2,499	2,150.2	2,241.6	81	6,40,185	237
13-Oct-2025	2,389.95	2,390	2,200	2,232	26	1,73,299	70
14-Oct-2025	2,252	2,252	2,001	2,191	49	2,17,624	76
15-Oct-2025	2,299.5	2,300	2,225.2	2,288.7	9	52,111	10
16-Oct-2025	2,300.1	2,300.1	2,180.05	2,194.4	13	88,884	37
17-Oct-2025	2,250	2,250	2,150	2,154.75	15	82,677	27
20-Oct-2025	2,155	2,298.8	2,140	2,143.05	22	99,872	34
21-Oct-2025	2,150	2,150	2,150	2,150	1	2,150	1
23-Oct-2025	2,250	2,275	2,230	2,230	10	38,315	16
24-Oct-2025	2,240	2,290	2,200	2,250	14	1,00,233	34
27-Oct-2025	2,300	2,300	2,220.05	2,221.85	10	49,005	20
28-Oct-2025	2,225	2,290	2,100	2,145.55	22	1,38,807	34
29-Oct-2025	2,150	2,249.8	2,145.55	2,147.25	12	51,952	11
30-Oct-2025	2,131.1	2,249.8	2,131	2,235.25	16	1,26,129	37

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice