iifl-logo

Polychem Ltd Historical Data

2,235.25
(4.10%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polychem Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

2,414

2,449.82,350.42,375.42574,21013

03-Oct-2025

2,377.55

2,449.452,3572,357293,79,721143

06-Oct-2025

2,357

2,4302,3572,430531,49213

07-Oct-2025

2,380.2

2,460.152,3712,375.5241,65,94257

08-Oct-2025

2,580

2,5802,370.22,432.65151,19,46124

09-Oct-2025

2,794

2,7942,402.22,402.2241,27,63125

10-Oct-2025

2,499

2,4992,150.22,241.6816,40,185237

13-Oct-2025

2,389.95

2,3902,2002,232261,73,29970

14-Oct-2025

2,252

2,2522,0012,191492,17,62476

15-Oct-2025

2,299.5

2,3002,225.22,288.7952,11110

16-Oct-2025

2,300.1

2,300.12,180.052,194.41388,88437

17-Oct-2025

2,250

2,2502,1502,154.751582,67727

20-Oct-2025

2,155

2,298.82,1402,143.052299,87234

21-Oct-2025

2,150

2,1502,1502,15012,1501

23-Oct-2025

2,250

2,2752,2302,2301038,31516

24-Oct-2025

2,240

2,2902,2002,250141,00,23334

27-Oct-2025

2,300

2,3002,220.052,221.851049,00520

28-Oct-2025

2,225

2,2902,1002,145.55221,38,80734

29-Oct-2025

2,150

2,249.82,145.552,147.251251,95211

30-Oct-2025

2,131.1

2,249.82,1312,235.25161,26,12937

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.