Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,393.95

(4.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,960	1,983	1,950	1,983	11	43,136	20
23-Jun-2025	1,983	2,031	1,932.2	2,031	33	1,39,172	58
24-Jun-2025	2,031	2,031	2,031	2,031	5	22,341	11
25-Jun-2025	2,020.85	2,230	1,961	2,189.5	76	5,28,190	232
26-Jun-2025	2,189.5	2,627.4	2,189.5	2,521.55	415	56,19,515	1,046
27-Jun-2025	2,500	2,549.95	2,470	2,500.3	91	7,61,772	192
30-Jun-2025	2,701	2,840	2,500	2,819.9	327	36,87,606	727
01-Jul-2025	2,823.3	2,986	2,612.8	2,697.75	237	24,22,405	463
02-Jul-2025	2,622.75	2,690	2,597.1	2,648.75	60	4,93,488	80
03-Jul-2025	2,651	2,719	2,600	2,608.4	55	4,31,416	120
04-Jul-2025	2,610	2,630	2,502.5	2,623.15	47	4,25,830	132
07-Jul-2025	2,699.8	2,700	2,602.3	2,602.45	43	9,44,152	235
08-Jul-2025	2,603	2,680.45	2,541.5	2,574.95	16	1,49,052	57
09-Jul-2025	2,550.1	2,557	2,341	2,418.85	66	8,89,380	211
10-Jul-2025	2,369	2,437	2,302.05	2,379.3	84	4,69,681	139
11-Jul-2025	2,406	2,488.95	2,335.2	2,354.5	32	2,28,007	82
14-Jul-2025	2,350	2,399.95	2,260	2,277.2	61	9,95,673	330
15-Jul-2025	2,339	2,339	2,240	2,244.35	69	3,42,973	109
16-Jul-2025	2,296.5	2,330	2,260	2,260.6	20	1,02,748	39
17-Jul-2025	2,260.6	2,369	2,260.6	2,285.35	33	3,63,636	153
18-Jul-2025	2,285.35	2,405	2,230.5	2,393.95	42	5,53,703	214

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice