Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 7 | 5,854 | 238 |
26-May-2025 | 24.6 | 25.75 | 23.37 | 25.75 | 6 | 3,029 | 121 |
27-May-2025 | 25.7 | 25.7 | 24.5 | 24.5 | 2 | 2,707 | 110 |
28-May-2025 | 25.5 | 25.5 | 23.28 | 23.28 | 4 | 2,793 | 118 |
29-May-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 3 | 3,045 | 131 |
30-May-2025 | 22.1 | 22.1 | 22.09 | 22.09 | 3 | 4,528 | 205 |
02-Jun-2025 | 22.09 | 22.09 | 20.99 | 20.99 | 3 | 1,608 | 76 |
03-Jun-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 279 | 14 |
04-Jun-2025 | 20 | 20 | 18.96 | 18.97 | 9 | 26,718 | 1,391 |
05-Jun-2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1 | 19 | 1 |
06-Jun-2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1 | 40 | 2 |
09-Jun-2025 | 20.21 | 21 | 19.01 | 20.98 | 6 | 344 | 15 |
10-Jun-2025 | 20.98 | 21.9 | 20.98 | 21.9 | 2 | 42 | 2 |
11-Jun-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 2 | 91 | 4 |
12-Jun-2025 | 23.95 | 23.95 | 22.9 | 23.75 | 4 | 1,055 | 45 |
16-Jun-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 474 | 20 |
18-Jun-2025 | 24.88 | 24.88 | 24.7 | 24.7 | 4 | 2,741 | 111 |
19-Jun-2025 | 25.93 | 25.93 | 25.9 | 25.9 | 5 | 4,045 | 156 |
20-Jun-2025 | 25.9 | 26.75 | 25.9 | 26.7 | 3 | 2,803 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.