Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 23.95 | 23.95 | 22.9 | 23.75 | 4 | 1,055 | 45 |
16-Jun-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 474 | 20 |
18-Jun-2025 | 24.88 | 24.88 | 24.7 | 24.7 | 4 | 2,741 | 111 |
19-Jun-2025 | 25.93 | 25.93 | 25.9 | 25.9 | 5 | 4,045 | 156 |
20-Jun-2025 | 25.9 | 26.75 | 25.9 | 26.7 | 3 | 2,803 | 108 |
23-Jun-2025 | 27.23 | 27.23 | 25.4 | 26.9 | 6 | 4,117 | 148 |
24-Jun-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 27 | 1 |
25-Jun-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 272 | 10 |
27-Jun-2025 | 26.56 | 26.56 | 25.89 | 25.89 | 2 | 285 | 11 |
01-Jul-2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 1,294 | 50 |
02-Jul-2025 | 25.89 | 27.1 | 24.6 | 27.1 | 10 | 1,04,378 | 4,231 |
03-Jul-2025 | 28.45 | 28.45 | 27.09 | 27.09 | 6 | 11,065 | 395 |
04-Jul-2025 | 28.38 | 28.38 | 27.99 | 27.99 | 4 | 2,775 | 99 |
07-Jul-2025 | 27.6 | 27.98 | 27.6 | 27.98 | 2 | 1,967 | 71 |
08-Jul-2025 | 29.3 | 29.3 | 28.7 | 28.7 | 4 | 2,928 | 101 |
09-Jul-2025 | 30.13 | 30.13 | 28.99 | 28.99 | 3 | 388 | 13 |
10-Jul-2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 28 | 1 |
11-Jul-2025 | 27.55 | 28.97 | 27.55 | 28.97 | 3 | 84 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.