Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 7 | 7,161 | 310 |
20-Aug-2025 | 24.2 | 24.2 | 23.99 | 23.99 | 2 | 2,423 | 101 |
21-Aug-2025 | 25 | 25 | 24.18 | 24.18 | 3 | 2,467 | 102 |
22-Aug-2025 | 24.18 | 24.18 | 23 | 23.88 | 7 | 1,157 | 48 |
28-Aug-2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1 | 125 | 5 |
29-Aug-2025 | 25.19 | 25.19 | 23.85 | 23.85 | 4 | 3,957 | 160 |
01-Sep-2025 | 22.7 | 22.71 | 22.7 | 22.7 | 6 | 1,203 | 53 |
02-Sep-2025 | 23.83 | 23.83 | 22.7 | 23.83 | 7 | 721 | 31 |
03-Sep-2025 | 25 | 25 | 22.64 | 22.64 | 3 | 142 | 6 |
04-Sep-2025 | 21.6 | 23.77 | 21.6 | 23.77 | 6 | 9,514 | 415 |
05-Sep-2025 | 23.77 | 23.77 | 23.75 | 23.75 | 6 | 20,480 | 862 |
10-Sep-2025 | 23.7 | 24.9 | 22.6 | 23.93 | 5 | 12,206 | 510 |
11-Sep-2025 | 22.74 | 24.99 | 22.74 | 24.42 | 9 | 16,191 | 675 |
12-Sep-2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | 199 | 8 |
15-Sep-2025 | 24.87 | 25.99 | 23.8 | 25.44 | 10 | 44,815 | 1,734 |
16-Sep-2025 | 25.44 | 25.44 | 25 | 25.43 | 4 | 1,983 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.