Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 19.28 | 19.28 | 19.19 | 19.19 | 4 | 1,995 | 104 |
28-Apr-2026 | 20.14 | 20.14 | 20.14 | 20.14 | 2 | 2,618 | 130 |
04-May-2026 | 20.14 | 20.14 | 20.14 | 20.14 | 1 | 100 | 5 |
05-May-2026 | 20.34 | 20.34 | 20.14 | 20.24 | 5 | 5,046 | 250 |
06-May-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 14,276 | 705 |
07-May-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 20 | 1 |
08-May-2026 | 20.2 | 20.2 | 19.1 | 19.1 | 5 | 8,725 | 438 |
11-May-2026 | 19 | 19 | 19 | 19 | 2 | 1,900 | 100 |
12-May-2026 | 18.9 | 18.9 | 18.05 | 18.05 | 4 | 4,004 | 213 |
13-May-2026 | 18 | 18.05 | 18 | 18.05 | 5 | 6,286 | 349 |
14-May-2026 | 18 | 18 | 17.15 | 18 | 3 | 3,557 | 200 |
15-May-2026 | 18 | 18 | 18 | 18 | 2 | 1,800 | 100 |
18-May-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18 | 1 |
19-May-2026 | 19 | 19.84 | 19 | 19.84 | 9 | 19,065 | 961 |
20-May-2026 | 20 | 20.8 | 20 | 20.8 | 4 | 2,060 | 101 |
21-May-2026 | 21 | 21 | 21 | 21 | 1 | 84 | 4 |
22-May-2026 | 21 | 21 | 19.95 | 19.95 | 3 | 6,374 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
