Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1 | 112 | 5 |
03-Oct-2025 | 21.42 | 23.66 | 21.42 | 23.66 | 4 | 25,052 | 1,169 |
06-Oct-2025 | 24.13 | 24.13 | 22.48 | 22.49 | 11 | 66,318 | 2,801 |
07-Oct-2025 | 22.6 | 22.6 | 22.59 | 22.59 | 7 | 46,465 | 2,056 |
08-Oct-2025 | 22 | 23.71 | 21.5 | 23.67 | 8 | 86,846 | 4,004 |
09-Oct-2025 | 24.84 | 24.84 | 24.08 | 24.08 | 4 | 2,556 | 105 |
10-Oct-2025 | 22.88 | 24.08 | 22.88 | 24.08 | 5 | 1,900 | 83 |
13-Oct-2025 | 24.08 | 25.28 | 22.88 | 25.28 | 11 | 1,20,821 | 5,033 |
14-Oct-2025 | 25.28 | 26.54 | 25.28 | 26.54 | 13 | 99,066 | 3,747 |
15-Oct-2025 | 26.54 | 26.54 | 25.97 | 26.29 | 7 | 21,877 | 830 |
16-Oct-2025 | 26.29 | 26.29 | 26.29 | 26.29 | 6 | 19,717 | 750 |
17-Oct-2025 | 24.98 | 27.5 | 24.98 | 27.5 | 2 | 524 | 20 |
20-Oct-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 4 | 3,575 | 130 |
21-Oct-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 288 | 10 |
23-Oct-2025 | 28.8 | 28.8 | 28.22 | 28.22 | 3 | 8,524 | 300 |
24-Oct-2025 | 29.6 | 29.6 | 29.6 | 29.6 | 1 | 29 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.