Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 23.7 | 24.9 | 22.6 | 23.93 | 5 | 12,206 | 510 |
11-Sep-2025 | 22.74 | 24.99 | 22.74 | 24.42 | 9 | 16,191 | 675 |
12-Sep-2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | 199 | 8 |
15-Sep-2025 | 24.87 | 25.99 | 23.8 | 25.44 | 10 | 44,815 | 1,734 |
16-Sep-2025 | 25.44 | 25.44 | 25 | 25.43 | 4 | 1,983 | 78 |
19-Sep-2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1 | 24 | 1 |
23-Sep-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 1,207 | 50 |
26-Sep-2025 | 23 | 23.67 | 23 | 23 | 3 | 2,536 | 110 |
29-Sep-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1 | 112 | 5 |
03-Oct-2025 | 21.42 | 23.66 | 21.42 | 23.66 | 4 | 25,052 | 1,169 |
06-Oct-2025 | 24.13 | 24.13 | 22.48 | 22.49 | 11 | 66,318 | 2,801 |
07-Oct-2025 | 22.6 | 22.6 | 22.59 | 22.59 | 7 | 46,465 | 2,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.