Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 22.64 | 22.64 | 22.19 | 22.19 | 3 | 157 | 7 |
24-Jul-2025 | 22.19 | 23.29 | 22.18 | 22.2 | 7 | 4,395 | 198 |
28-Jul-2025 | 21.64 | 21.64 | 21.09 | 21.09 | 2 | 64 | 3 |
30-Jul-2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 421 | 20 |
31-Jul-2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1 | 2,004 | 100 |
01-Aug-2025 | 20.04 | 20.04 | 19.07 | 19.07 | 9 | 4,410 | 230 |
04-Aug-2025 | 19.5 | 20 | 18.15 | 18.7 | 10 | 15,136 | 817 |
05-Aug-2025 | 19.63 | 19.63 | 19.13 | 19.63 | 5 | 743 | 38 |
06-Aug-2025 | 18.65 | 20.6 | 18.65 | 20.6 | 5 | 11,806 | 630 |
11-Aug-2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1 | 231 | 11 |
13-Aug-2025 | 21.01 | 21.01 | 21 | 21 | 5 | 1,407 | 67 |
18-Aug-2025 | 21 | 22 | 21 | 22 | 3 | 322 | 15 |
19-Aug-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 7 | 7,161 | 310 |
20-Aug-2025 | 24.2 | 24.2 | 23.99 | 23.99 | 2 | 2,423 | 101 |
21-Aug-2025 | 25 | 25 | 24.18 | 24.18 | 3 | 2,467 | 102 |
22-Aug-2025 | 24.18 | 24.18 | 23 | 23.88 | 7 | 1,157 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.