Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 32.9 | 32.9 | 31.35 | 31.35 | 6 | 20,139 | 619 |
18-Dec-2025 | 32.91 | 32.91 | 32 | 32.47 | 6 | 7,179 | 221 |
19-Dec-2025 | 32.58 | 34.09 | 32.58 | 33.71 | 7 | 42,125 | 1,251 |
22-Dec-2025 | 33.55 | 33.7 | 33.55 | 33.7 | 2 | 336 | 10 |
23-Dec-2025 | 33.86 | 33.86 | 33.5 | 33.5 | 7 | 20,669 | 611 |
24-Dec-2025 | 35 | 35 | 31.83 | 31.83 | 2 | 381 | 11 |
26-Dec-2025 | 33 | 33 | 30.24 | 30.24 | 4 | 2,370 | 72 |
29-Dec-2025 | 28.73 | 31.75 | 28.73 | 28.73 | 7 | 15,991 | 554 |
30-Dec-2025 | 30.16 | 30.16 | 27.4 | 27.4 | 8 | 51,525 | 1,806 |
31-Dec-2025 | 26.03 | 26.03 | 26.03 | 26.03 | 9 | 21,422 | 823 |
01-Jan-2026 | 25.9 | 27.3 | 25.9 | 27.3 | 4 | 13,055 | 504 |
02-Jan-2026 | 27.3 | 28.66 | 27.3 | 28.58 | 5 | 1,399 | 49 |
05-Jan-2026 | 28.58 | 30 | 28.58 | 29 | 4 | 232 | 8 |
06-Jan-2026 | 30.45 | 30.45 | 29.99 | 29.99 | 6 | 451 | 15 |
07-Jan-2026 | 31.45 | 31.45 | 30.8 | 30.8 | 4 | 4,800 | 155 |
12-Jan-2026 | 32.34 | 32.34 | 32.05 | 32.05 | 2 | 129 | 4 |
14-Jan-2026 | 33.4 | 33.4 | 30.45 | 30.45 | 3 | 3,873 | 127 |
16-Jan-2026 | 28.93 | 31.96 | 28.93 | 28.95 | 14 | 58,321 | 1,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
