Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 24 | 24 | 24 | 24 | 2 | 384 | 16 |
01-Jul-2026 | 23.88 | 23.88 | 23.88 | 23.88 | 1 | 23 | 1 |
02-Jul-2026 | 22.69 | 22.69 | 22.69 | 22.69 | 1 | 2,269 | 100 |
06-Jul-2026 | 22.58 | 22.58 | 22.58 | 22.58 | 1 | 22 | 1 |
07-Jul-2026 | 22.58 | 22.58 | 22.58 | 22.58 | 4 | 49,992 | 2,214 |
08-Jul-2026 | 22.47 | 22.47 | 22.47 | 22.47 | 2 | 337 | 15 |
09-Jul-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
10-Jul-2026 | 21.89 | 21.89 | 20.9 | 20.9 | 3 | 251 | 12 |
13-Jul-2026 | 19.86 | 21.94 | 19.86 | 21.94 | 8 | 866 | 32 |
14-Jul-2026 | 20.85 | 21.5 | 20.85 | 21.5 | 6 | 3,308 | 144 |
15-Jul-2026 | 21 | 21 | 20.43 | 20.43 | 3 | 1,542 | 54 |
16-Jul-2026 | 20 | 21.45 | 20 | 21.45 | 7 | 22,491 | 1,120 |
17-Jul-2026 | 22.5 | 22.5 | 21.9 | 21.95 | 4 | 88 | 2 |
20-Jul-2026 | 23.04 | 23.04 | 23 | 23 | 2 | 46 | 1 |
21-Jul-2026 | 24.15 | 24.15 | 22.1 | 24.14 | 12 | 1,44,420 | 5,999 |
22-Jul-2026 | 22.94 | 25.15 | 22.94 | 25.15 | 13 | 42,335 | 1,828 |
23-Jul-2026 | 26.4 | 26.4 | 23.9 | 26.18 | 19 | 2,75,839 | 10,462 |
24-Jul-2026 | 26.18 | 26.18 | 24.88 | 25.94 | 4 | 6,667 | 257 |
27-Jul-2026 | 26 | 27.23 | 24.65 | 24.65 | 11 | 39,650 | 1,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
