Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 19.81 | 19.81 | 18.81 | 18.81 | 2 | 1,999 | 101 |
15-Apr-2026 | 17.87 | 18 | 17.87 | 18 | 2 | 5,140 | 287 |
16-Apr-2026 | 17.1 | 18.9 | 17.1 | 18.9 | 3 | 26,216 | 1,533 |
17-Apr-2026 | 18.9 | 19.84 | 18 | 18 | 12 | 27,333 | 1,379 |
20-Apr-2026 | 18 | 18.9 | 17.11 | 17.11 | 9 | 10,928 | 588 |
21-Apr-2026 | 16.26 | 16.26 | 16.26 | 16.26 | 1 | 4,715 | 290 |
22-Apr-2026 | 16.26 | 17.07 | 15.45 | 17.07 | 4 | 7,329 | 430 |
23-Apr-2026 | 17.92 | 17.92 | 17.92 | 17.92 | 2 | 1,809 | 101 |
24-Apr-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | 188 | 10 |
27-Apr-2026 | 19.28 | 19.28 | 19.19 | 19.19 | 4 | 1,995 | 104 |
28-Apr-2026 | 20.14 | 20.14 | 20.14 | 20.14 | 2 | 2,618 | 130 |
04-May-2026 | 20.14 | 20.14 | 20.14 | 20.14 | 1 | 100 | 5 |
05-May-2026 | 20.34 | 20.34 | 20.14 | 20.24 | 5 | 5,046 | 250 |
06-May-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 14,276 | 705 |
07-May-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 20 | 1 |
08-May-2026 | 20.2 | 20.2 | 19.1 | 19.1 | 5 | 8,725 | 438 |
11-May-2026 | 19 | 19 | 19 | 19 | 2 | 1,900 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
