Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 24.65 | 24.65 | 23.58 | 24.58 | 7 | 527 | 22 |
05-Mar-2026 | 24.58 | 25.79 | 23.36 | 25.79 | 9 | 7,029 | 286 |
06-Mar-2026 | 27 | 27 | 26.97 | 26.97 | 8 | 3,509 | 120 |
09-Mar-2026 | 28.31 | 28.31 | 25.63 | 28.31 | 6 | 3,062 | 63 |
10-Mar-2026 | 28.9 | 29.72 | 28.31 | 29.5 | 7 | 776 | 15 |
11-Mar-2026 | 30.97 | 30.97 | 29.5 | 29.5 | 2 | 60 | 2 |
12-Mar-2026 | 29.5 | 30.96 | 28.03 | 28.03 | 9 | 3,177 | 105 |
13-Mar-2026 | 29.43 | 29.43 | 26.63 | 29.2 | 10 | 691 | 22 |
16-Mar-2026 | 30.66 | 30.66 | 27.74 | 28.99 | 10 | 522 | 17 |
17-Mar-2026 | 30.43 | 30.43 | 27.55 | 27.55 | 8 | 3,558 | 119 |
18-Mar-2026 | 28.92 | 28.92 | 28.92 | 28.92 | 1 | 28 | 1 |
19-Mar-2026 | 28.93 | 30.36 | 27.48 | 27.48 | 8 | 1,918 | 67 |
20-Mar-2026 | 28.05 | 28.05 | 26.11 | 26.11 | 4 | 1,194 | 44 |
23-Mar-2026 | 27.41 | 27.41 | 25.93 | 26.99 | 11 | 9,236 | 344 |
24-Mar-2026 | 28.33 | 28.33 | 25.65 | 25.65 | 8 | 14,905 | 581 |
25-Mar-2026 | 26.93 | 26.93 | 24.37 | 24.37 | 9 | 50,563 | 2,074 |
27-Mar-2026 | 24.37 | 24.37 | 24 | 24.33 | 5 | 42,658 | 1,753 |
30-Mar-2026 | 24.37 | 24.37 | 23.12 | 23.12 | 3 | 1,119 | 46 |
01-Apr-2026 | 23.12 | 23.12 | 21.97 | 21.97 | 7 | 1,190 | 52 |
02-Apr-2026 | 22.41 | 23 | 20.88 | 23 | 9 | 46,657 | 2,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
