Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 4 | 3,575 | 130 |
21-Oct-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 288 | 10 |
23-Oct-2025 | 28.8 | 28.8 | 28.22 | 28.22 | 3 | 8,524 | 300 |
24-Oct-2025 | 29.6 | 29.6 | 29.6 | 29.6 | 1 | 29 | 1 |
27-Oct-2025 | 29.6 | 31 | 29.6 | 30 | 17 | 74,437 | 2,507 |
28-Oct-2025 | 30 | 30 | 28.5 | 28.5 | 5 | 1,545 | 54 |
29-Oct-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 3 | 1,381 | 51 |
30-Oct-2025 | 25.75 | 28.4 | 25.73 | 28.4 | 9 | 14,614 | 566 |
31-Oct-2025 | 29.82 | 29.82 | 26.98 | 26.98 | 8 | 2,116 | 78 |
03-Nov-2025 | 25.64 | 28.32 | 25.64 | 27.9 | 9 | 53,344 | 2,076 |
04-Nov-2025 | 29 | 29 | 26.51 | 26.51 | 13 | 38,760 | 1,462 |
06-Nov-2025 | 27.83 | 27.83 | 25.19 | 27.8 | 15 | 29,975 | 1,145 |
07-Nov-2025 | 29.19 | 29.19 | 26.5 | 28.73 | 17 | 31,063 | 1,112 |
10-Nov-2025 | 28.15 | 30.16 | 28.15 | 29.42 | 5 | 1,462 | 50 |
11-Nov-2025 | 29.28 | 30.89 | 29.28 | 30.89 | 4 | 5,301 | 181 |
12-Nov-2025 | 31.45 | 32.43 | 30.5 | 30.99 | 23 | 69,215 | 2,179 |
13-Nov-2025 | 32.1 | 32.1 | 30.85 | 30.85 | 5 | 5,887 | 187 |
14-Nov-2025 | 30.85 | 32.29 | 30.85 | 31.21 | 4 | 2,818 | 91 |
17-Nov-2025 | 32.45 | 32.45 | 29.65 | 31.65 | 11 | 15,334 | 482 |
18-Nov-2025 | 33.23 | 33.23 | 30.07 | 30.07 | 6 | 18,646 | 619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.