Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.12 | 23.12 | 21.97 | 21.97 | 7 | 1,190 | 52 |
02-Apr-2026 | 22.41 | 23 | 20.88 | 23 | 9 | 46,657 | 2,229 |
06-Apr-2026 | 23 | 24.15 | 23 | 24.15 | 5 | 34,661 | 1,440 |
07-Apr-2026 | 22.95 | 23.06 | 22.95 | 22.95 | 4 | 17,672 | 770 |
08-Apr-2026 | 23.06 | 23.06 | 21.81 | 21.81 | 7 | 13,121 | 601 |
09-Apr-2026 | 20.72 | 20.72 | 20.72 | 20.72 | 3 | 1,989 | 96 |
10-Apr-2026 | 20.72 | 20.72 | 19.7 | 19.8 | 5 | 2,868 | 145 |
13-Apr-2026 | 19.81 | 19.81 | 18.81 | 18.81 | 2 | 1,999 | 101 |
15-Apr-2026 | 17.87 | 18 | 17.87 | 18 | 2 | 5,140 | 287 |
16-Apr-2026 | 17.1 | 18.9 | 17.1 | 18.9 | 3 | 26,216 | 1,533 |
17-Apr-2026 | 18.9 | 19.84 | 18 | 18 | 12 | 27,333 | 1,379 |
20-Apr-2026 | 18 | 18.9 | 17.11 | 17.11 | 9 | 10,928 | 588 |
21-Apr-2026 | 16.26 | 16.26 | 16.26 | 16.26 | 1 | 4,715 | 290 |
22-Apr-2026 | 16.26 | 17.07 | 15.45 | 17.07 | 4 | 7,329 | 430 |
23-Apr-2026 | 17.92 | 17.92 | 17.92 | 17.92 | 2 | 1,809 | 101 |
24-Apr-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | 188 | 10 |
27-Apr-2026 | 19.28 | 19.28 | 19.19 | 19.19 | 4 | 1,995 | 104 |
28-Apr-2026 | 20.14 | 20.14 | 20.14 | 20.14 | 2 | 2,618 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
