Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 20.72 | 20.72 | 20.7 | 20.7 | 10 | 15,982 | 772 |
08-May-2025 | 21.73 | 21.73 | 20.81 | 20.81 | 2 | 1,028 | 49 |
09-May-2025 | 19.81 | 21.85 | 19.81 | 21.8 | 7 | 20,344 | 1,024 |
12-May-2025 | 22.24 | 22.89 | 21.8 | 22.89 | 7 | 9,145 | 400 |
13-May-2025 | 24.03 | 24.03 | 23 | 24 | 5 | 118 | 5 |
14-May-2025 | 25 | 25 | 25 | 25 | 1 | 50 | 2 |
15-May-2025 | 26.25 | 26.25 | 26.22 | 26.22 | 6 | 1,993 | 76 |
16-May-2025 | 27.5 | 27.5 | 26.87 | 26.87 | 4 | 1,673 | 52 |
19-May-2025 | 26.33 | 27 | 26.33 | 27 | 3 | 215 | 8 |
20-May-2025 | 28.35 | 28.35 | 27.45 | 27.45 | 4 | 418 | 14 |
21-May-2025 | 27.3 | 27.3 | 27.25 | 27.25 | 4 | 4,667 | 171 |
22-May-2025 | 27.25 | 27.25 | 25.89 | 25.89 | 4 | 28,350 | 1,094 |
23-May-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 7 | 5,854 | 238 |
26-May-2025 | 24.6 | 25.75 | 23.37 | 25.75 | 6 | 3,029 | 121 |
27-May-2025 | 25.7 | 25.7 | 24.5 | 24.5 | 2 | 2,707 | 110 |
28-May-2025 | 25.5 | 25.5 | 23.28 | 23.28 | 4 | 2,793 | 118 |
29-May-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 3 | 3,045 | 131 |
30-May-2025 | 22.1 | 22.1 | 22.09 | 22.09 | 3 | 4,528 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.