Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 29.4 | 29.4 | 28.81 | 28.81 | 6 | 663 | 23 |
28-Nov-2025 | 28.81 | 30.25 | 28.81 | 30.17 | 5 | 1,289 | 43 |
01-Dec-2025 | 31.67 | 31.67 | 29.2 | 29.2 | 4 | 989 | 32 |
02-Dec-2025 | 30.5 | 30.5 | 30.19 | 30.19 | 4 | 664 | 21 |
03-Dec-2025 | 31.69 | 31.69 | 30 | 30 | 4 | 554 | 17 |
04-Dec-2025 | 31.5 | 31.5 | 30.99 | 30.99 | 8 | 14,651 | 468 |
05-Dec-2025 | 30.99 | 32.53 | 30.99 | 30.99 | 3 | 125 | 2 |
08-Dec-2025 | 32.53 | 32.53 | 29.5 | 31 | 5 | 622 | 17 |
09-Dec-2025 | 32.55 | 32.55 | 30.75 | 30.75 | 4 | 6,485 | 207 |
10-Dec-2025 | 30.6 | 32.28 | 29.22 | 29.22 | 8 | 918 | 29 |
11-Dec-2025 | 30.68 | 30.68 | 29.8 | 30.68 | 4 | 121 | 4 |
12-Dec-2025 | 30.68 | 32.2 | 29.82 | 29.82 | 7 | 4,799 | 154 |
15-Dec-2025 | 31.31 | 31.31 | 29 | 30.33 | 6 | 1,216 | 39 |
16-Dec-2025 | 31.84 | 31.84 | 31.38 | 31.38 | 6 | 5,650 | 179 |
17-Dec-2025 | 32.9 | 32.9 | 31.35 | 31.35 | 6 | 20,139 | 619 |
18-Dec-2025 | 32.91 | 32.91 | 32 | 32.47 | 6 | 7,179 | 221 |
19-Dec-2025 | 32.58 | 34.09 | 32.58 | 33.71 | 7 | 42,125 | 1,251 |
22-Dec-2025 | 33.55 | 33.7 | 33.55 | 33.7 | 2 | 336 | 10 |
23-Dec-2025 | 33.86 | 33.86 | 33.5 | 33.5 | 7 | 20,669 | 611 |
24-Dec-2025 | 35 | 35 | 31.83 | 31.83 | 2 | 381 | 11 |
26-Dec-2025 | 33 | 33 | 30.24 | 30.24 | 4 | 2,370 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
