Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 28.45 | 28.45 | 27.09 | 27.09 | 6 | 11,065 | 395 |
04-Jul-2025 | 28.38 | 28.38 | 27.99 | 27.99 | 4 | 2,775 | 99 |
07-Jul-2025 | 27.6 | 27.98 | 27.6 | 27.98 | 2 | 1,967 | 71 |
08-Jul-2025 | 29.3 | 29.3 | 28.7 | 28.7 | 4 | 2,928 | 101 |
09-Jul-2025 | 30.13 | 30.13 | 28.99 | 28.99 | 3 | 388 | 13 |
10-Jul-2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 28 | 1 |
11-Jul-2025 | 27.55 | 28.97 | 27.55 | 28.97 | 3 | 84 | 3 |
14-Jul-2025 | 27.55 | 27.55 | 27.53 | 27.53 | 3 | 2,975 | 108 |
15-Jul-2025 | 27.53 | 27.53 | 26.16 | 26.98 | 4 | 563 | 21 |
16-Jul-2025 | 26.44 | 26.44 | 25.64 | 25.64 | 3 | 524 | 20 |
17-Jul-2025 | 25.5 | 25.5 | 24.36 | 24.81 | 14 | 4,531 | 185 |
18-Jul-2025 | 24.31 | 24.31 | 23.6 | 23.6 | 6 | 732 | 31 |
21-Jul-2025 | 23.83 | 23.83 | 22.42 | 22.42 | 7 | 1,979 | 85 |
22-Jul-2025 | 22.64 | 23.5 | 21.3 | 22.64 | 6 | 2,757 | 118 |
23-Jul-2025 | 22.64 | 22.64 | 22.19 | 22.19 | 3 | 157 | 7 |
24-Jul-2025 | 22.19 | 23.29 | 22.18 | 22.2 | 7 | 4,395 | 198 |
28-Jul-2025 | 21.64 | 21.64 | 21.09 | 21.09 | 2 | 64 | 3 |
30-Jul-2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 421 | 20 |
31-Jul-2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1 | 2,004 | 100 |
01-Aug-2025 | 20.04 | 20.04 | 19.07 | 19.07 | 9 | 4,410 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.