Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 21 | 21 | 19.95 | 20.1 | 8 | 81,254 | 3,528 |
11-Aug-2026 | 21.1 | 21.1 | 19.16 | 21.1 | 7 | 5,884 | 277 |
12-Aug-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 4 | 1,664 | 42 |
17-Aug-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 6,651 | 316 |
18-Aug-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 5,547 | 251 |
19-Aug-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 2 | 11,600 | 500 |
20-Aug-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 4 | 948 | 40 |
24-Aug-2026 | 24 | 24.8 | 24 | 24.8 | 3 | 3,655 | 149 |
25-Aug-2026 | 25 | 25 | 25 | 25 | 2 | 25,025 | 1,001 |
26-Aug-2026 | 25 | 25 | 25 | 25 | 2 | 6,025 | 241 |
31-Aug-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 2 | 1,631 | 65 |
01-Sep-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 502 | 20 |
02-Sep-2026 | 25.1 | 26 | 23.85 | 24.05 | 6 | 39,433 | 1,529 |
03-Sep-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 4 | 15,925 | 650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
