iifl-logo

Polycon International Ltd Historical Data

30.5
(3.04%)
Oct 27, 2025|02:26:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polycon International Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

22.54

22.5422.5422.5411125

03-Oct-2025

21.42

23.6621.4223.66425,0521,169

06-Oct-2025

24.13

24.1322.4822.491166,3182,801

07-Oct-2025

22.6

22.622.5922.59746,4652,056

08-Oct-2025

22

23.7121.523.67886,8464,004

09-Oct-2025

24.84

24.8424.0824.0842,556105

10-Oct-2025

22.88

24.0822.8824.0851,90083

13-Oct-2025

24.08

25.2822.8825.28111,20,8215,033

14-Oct-2025

25.28

26.5425.2826.541399,0663,747

15-Oct-2025

26.54

26.5425.9726.29721,877830

16-Oct-2025

26.29

26.2926.2926.29619,717750

17-Oct-2025

24.98

27.524.9827.5252420

20-Oct-2025

27.5

27.527.527.543,575130

21-Oct-2025

28.8

28.828.828.8128810

23-Oct-2025

28.8

28.828.2228.2238,524300

24-Oct-2025

29.6

29.629.629.61291

Polycon Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.