Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 26.85 | 27.5 | 26.85 | 27.5 | 4 | 3,983 | 146 |
08-Oct-2026 | 27.5 | 27.5 | 26.75 | 26.75 | 4 | 3,952 | 147 |
09-Oct-2026 | 27.5 | 27.5 | 26.5 | 26.5 | 5 | 10,538 | 392 |
12-Oct-2026 | 26.5 | 27.82 | 26.5 | 27.82 | 10 | 21,708 | 781 |
13-Oct-2026 | 27.82 | 29 | 27.82 | 29 | 8 | 18,407 | 635 |
14-Oct-2026 | 29 | 30.4 | 27.6 | 30.11 | 12 | 25,459 | 863 |
15-Oct-2026 | 30.86 | 30.86 | 29.51 | 29.51 | 5 | 361 | 12 |
16-Oct-2026 | 30.1 | 30.98 | 29.2 | 30.38 | 20 | 99,254 | 3,270 |
19-Oct-2026 | 31 | 31.89 | 31 | 31.28 | 12 | 47,313 | 1,499 |
21-Oct-2026 | 32.8 | 32.84 | 32.79 | 32.84 | 11 | 62,066 | 1,892 |
22-Oct-2026 | 34.4 | 34.47 | 34 | 34 | 11 | 59,679 | 1,736 |
23-Oct-2026 | 34.5 | 35.7 | 34.5 | 35.7 | 12 | 31,953 | 903 |
26-Oct-2026 | 35.7 | 35.7 | 33.92 | 33.92 | 3 | 2,003 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
