Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 28.15 | 30.16 | 28.15 | 29.42 | 5 | 1,462 | 50 |
11-Nov-2025 | 29.28 | 30.89 | 29.28 | 30.89 | 4 | 5,301 | 181 |
12-Nov-2025 | 31.45 | 32.43 | 30.5 | 30.99 | 23 | 69,215 | 2,179 |
13-Nov-2025 | 32.1 | 32.1 | 30.85 | 30.85 | 5 | 5,887 | 187 |
14-Nov-2025 | 30.85 | 32.29 | 30.85 | 31.21 | 4 | 2,818 | 91 |
17-Nov-2025 | 32.45 | 32.45 | 29.65 | 31.65 | 11 | 15,334 | 482 |
18-Nov-2025 | 33.23 | 33.23 | 30.07 | 30.07 | 6 | 18,646 | 619 |
19-Nov-2025 | 31.57 | 31.57 | 30.06 | 30.98 | 8 | 5,489 | 179 |
20-Nov-2025 | 29.44 | 29.44 | 29.44 | 29.44 | 4 | 24,229 | 823 |
21-Nov-2025 | 29.44 | 29.44 | 27.97 | 27.97 | 11 | 28,616 | 1,023 |
24-Nov-2025 | 29.36 | 29.36 | 26.58 | 28.1 | 11 | 6,706 | 237 |
25-Nov-2025 | 26.7 | 27.96 | 26.7 | 27.96 | 3 | 455 | 17 |
26-Nov-2025 | 27 | 29.35 | 26.57 | 28 | 6 | 5,576 | 206 |
27-Nov-2025 | 29.4 | 29.4 | 28.81 | 28.81 | 6 | 663 | 23 |
28-Nov-2025 | 28.81 | 30.25 | 28.81 | 30.17 | 5 | 1,289 | 43 |
01-Dec-2025 | 31.67 | 31.67 | 29.2 | 29.2 | 4 | 989 | 32 |
02-Dec-2025 | 30.5 | 30.5 | 30.19 | 30.19 | 4 | 664 | 21 |
03-Dec-2025 | 31.69 | 31.69 | 30 | 30 | 4 | 554 | 17 |
04-Dec-2025 | 31.5 | 31.5 | 30.99 | 30.99 | 8 | 14,651 | 468 |
05-Dec-2025 | 30.99 | 32.53 | 30.99 | 30.99 | 3 | 125 | 2 |
08-Dec-2025 | 32.53 | 32.53 | 29.5 | 31 | 5 | 622 | 17 |
09-Dec-2025 | 32.55 | 32.55 | 30.75 | 30.75 | 4 | 6,485 | 207 |
10-Dec-2025 | 30.6 | 32.28 | 29.22 | 29.22 | 8 | 918 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.