Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 19.86 | 21.94 | 19.86 | 21.94 | 8 | 866 | 32 |
14-Jul-2026 | 20.85 | 21.5 | 20.85 | 21.5 | 6 | 3,308 | 144 |
15-Jul-2026 | 21 | 21 | 20.43 | 20.43 | 3 | 1,542 | 54 |
16-Jul-2026 | 20 | 21.45 | 20 | 21.45 | 7 | 22,491 | 1,120 |
17-Jul-2026 | 22.5 | 22.5 | 21.9 | 21.95 | 4 | 88 | 2 |
20-Jul-2026 | 23.04 | 23.04 | 23 | 23 | 2 | 46 | 1 |
21-Jul-2026 | 24.15 | 24.15 | 22.1 | 24.14 | 12 | 1,44,420 | 5,999 |
22-Jul-2026 | 22.94 | 25.15 | 22.94 | 25.15 | 13 | 42,335 | 1,828 |
23-Jul-2026 | 26.4 | 26.4 | 23.9 | 26.18 | 19 | 2,75,839 | 10,462 |
24-Jul-2026 | 26.18 | 26.18 | 24.88 | 25.94 | 4 | 6,667 | 257 |
27-Jul-2026 | 26 | 27.23 | 24.65 | 24.65 | 11 | 39,650 | 1,501 |
28-Jul-2026 | 25.49 | 25.5 | 23.65 | 23.65 | 4 | 533 | 20 |
29-Jul-2026 | 22.48 | 22.51 | 22.48 | 22.51 | 2 | 427 | 19 |
30-Jul-2026 | 22.52 | 23.5 | 21.4 | 21.42 | 11 | 11,441 | 465 |
31-Jul-2026 | 22.49 | 22.49 | 20.35 | 21.62 | 9 | 9,303 | 375 |
03-Aug-2026 | 20.54 | 22.5 | 20.54 | 22.48 | 8 | 49,378 | 1,279 |
04-Aug-2026 | 22.48 | 22.48 | 21.37 | 21.59 | 2 | 107 | 5 |
05-Aug-2026 | 22.66 | 22.66 | 21 | 21 | 4 | 327 | 8 |
10-Aug-2026 | 21 | 21 | 19.95 | 20.1 | 8 | 81,254 | 3,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
