Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 118 | 123.9 | 118 | 123.9 | 713 | 19,76,59,680 | 16,57,200 |
01-Oct-2026 | 124.8 | 124.8 | 117.75 | 122 | 275 | 5,82,19,200 | 4,30,800 |
05-Oct-2026 | 122 | 122 | 115.9 | 119.2 | 92 | 2,06,92,200 | 1,69,200 |
06-Oct-2026 | 115.75 | 120.9 | 115.75 | 119.9 | 33 | 51,56,700 | 43,200 |
07-Oct-2026 | 123 | 125.85 | 120.1 | 125.85 | 35 | 62,52,600 | 49,200 |
08-Oct-2026 | 132.1 | 132.1 | 130 | 132.1 | 95 | 1,80,61,200 | 1,34,400 |
09-Oct-2026 | 130.9 | 135 | 130.9 | 132.7 | 37 | 59,04,840 | 44,400 |
12-Oct-2026 | 136.8 | 136.8 | 126.1 | 127.1 | 32 | 51,78,600 | 39,600 |
13-Oct-2026 | 128.6 | 131.4 | 121.2 | 129.95 | 16 | 24,44,400 | 19,200 |
14-Oct-2026 | 129.95 | 131.9 | 125.9 | 129.35 | 21 | 32,56,920 | 25,200 |
15-Oct-2026 | 130.15 | 138.5 | 129.5 | 132.4 | 54 | 89,55,720 | 43,200 |
16-Oct-2026 | 131 | 132.5 | 125 | 127.05 | 41 | 2,15,14,260 | 1,27,200 |
19-Oct-2026 | 125 | 127 | 125 | 125.05 | 20 | 34,64,820 | 25,200 |
21-Oct-2026 | 122 | 129 | 121 | 128.5 | 31 | 51,40,560 | 27,600 |
22-Oct-2026 | 125.15 | 128.7 | 123 | 126.05 | 22 | 37,94,160 | 19,200 |
23-Oct-2026 | 121 | 125.95 | 117.6 | 120.4 | 46 | 75,06,300 | 49,200 |
26-Oct-2026 | 116.9 | 121 | 111 | 120.1 | 38 | 57,75,600 | 38,400 |
27-Oct-2026 | 120.1 | 122.5 | 110 | 114.6 | 34 | 51,53,580 | 28,800 |
28-Oct-2026 | 110 | 118.8 | 110 | 118 | 21 | 41,78,280 | 34,800 |
29-Oct-2026 | 120.75 | 121.5 | 115.5 | 115.6 | 14 | 44,34,480 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
