Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15.9 | 16.49 | 15.11 | 15.86 | 79 | 79,444 | 1,778 |
01-Oct-2026 | 16.2 | 16.2 | 15.81 | 15.88 | 32 | 16,152 | 934 |
05-Oct-2026 | 16.1 | 16.1 | 15.55 | 15.56 | 43 | 51,576 | 2,890 |
06-Oct-2026 | 15.7 | 16.47 | 15.33 | 15.67 | 52 | 60,226 | 1,241 |
07-Oct-2026 | 16.3 | 16.3 | 15.12 | 15.49 | 65 | 76,088 | 3,557 |
08-Oct-2026 | 15.75 | 15.75 | 15.22 | 15.59 | 53 | 76,845 | 4,705 |
09-Oct-2026 | 15.9 | 15.99 | 15.25 | 15.32 | 48 | 52,526 | 2,647 |
12-Oct-2026 | 15.25 | 15.5 | 15.01 | 15.33 | 41 | 25,182 | 1,304 |
13-Oct-2026 | 15.76 | 16.26 | 14.36 | 15.16 | 87 | 1,51,808 | 5,683 |
14-Oct-2026 | 15.16 | 15.37 | 15.02 | 15.32 | 33 | 35,079 | 2,148 |
15-Oct-2026 | 15.06 | 15.59 | 15 | 15.13 | 68 | 75,632 | 4,175 |
16-Oct-2026 | 15.13 | 15.75 | 15.13 | 15.28 | 23 | 19,443 | 1,073 |
19-Oct-2026 | 15.26 | 15.44 | 14.8 | 15 | 38 | 13,365 | 689 |
21-Oct-2026 | 15.07 | 15.07 | 14.4 | 14.61 | 92 | 97,359 | 5,923 |
22-Oct-2026 | 14.61 | 15.08 | 14.5 | 15 | 56 | 93,478 | 5,354 |
23-Oct-2026 | 15 | 15.19 | 14.51 | 15.1 | 41 | 25,141 | 990 |
26-Oct-2026 | 15.25 | 15.25 | 14.45 | 14.93 | 50 | 37,901 | 2,045 |
27-Oct-2026 | 14.9 | 14.93 | 14.5 | 14.86 | 49 | 54,832 | 2,803 |
28-Oct-2026 | 14.86 | 15.2 | 14.55 | 15.17 | 56 | 56,477 | 3,047 |
29-Oct-2026 | 15.3 | 16.3 | 14.95 | 15.08 | 52 | 67,129 | 3,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
