Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.91 | 17.91 | 17.38 | 17.68 | 98 | 2,97,269 | 15,166 |
04-Aug-2026 | 17.68 | 17.85 | 17.45 | 17.49 | 118 | 2,28,912 | 11,627 |
05-Aug-2026 | 17.42 | 17.73 | 17.29 | 17.55 | 90 | 1,46,123 | 5,022 |
06-Aug-2026 | 17.22 | 17.98 | 17.22 | 17.49 | 104 | 1,86,138 | 5,868 |
07-Aug-2026 | 17.5 | 18.98 | 17.48 | 18.51 | 298 | 14,05,462 | 29,717 |
10-Aug-2026 | 18.7 | 18.9 | 17.03 | 17.65 | 267 | 10,05,735 | 30,834 |
11-Aug-2026 | 17.48 | 17.81 | 17.1 | 17.25 | 144 | 2,47,464 | 11,181 |
12-Aug-2026 | 17.27 | 17.69 | 17.21 | 17.28 | 70 | 86,077 | 3,714 |
13-Aug-2026 | 17.28 | 17.85 | 17.25 | 17.48 | 29 | 41,180 | 2,203 |
14-Aug-2026 | 18.19 | 18.19 | 17.36 | 17.38 | 34 | 38,787 | 1,398 |
17-Aug-2026 | 17.73 | 17.73 | 16.8 | 17.01 | 116 | 2,49,475 | 12,722 |
18-Aug-2026 | 17.01 | 17.5 | 16.82 | 17.3 | 61 | 79,692 | 2,793 |
19-Aug-2026 | 16.87 | 17.48 | 16.87 | 17.04 | 62 | 2,19,507 | 9,733 |
20-Aug-2026 | 17.48 | 17.48 | 17.01 | 17.23 | 50 | 81,781 | 3,531 |
21-Aug-2026 | 17 | 17.95 | 17 | 17.22 | 86 | 2,29,554 | 7,845 |
24-Aug-2026 | 17.22 | 17.58 | 17 | 17.1 | 91 | 3,19,792 | 17,233 |
25-Aug-2026 | 17.1 | 17.48 | 17.02 | 17.48 | 41 | 39,849 | 1,548 |
26-Aug-2026 | 17.15 | 17.98 | 17.15 | 17.23 | 80 | 1,32,420 | 6,369 |
27-Aug-2026 | 17.5 | 17.85 | 17.18 | 17.72 | 44 | 52,102 | 2,456 |
28-Aug-2026 | 17.6 | 17.95 | 17.26 | 17.37 | 41 | 32,470 | 1,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
