Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 17.5 | 17.5 | 17.21 | 17.22 | 26 | 3,16,686 | 18,186 |
10-Sep-2026 | 17.99 | 17.99 | 15.61 | 16.84 | 128 | 3,36,613 | 16,539 |
11-Sep-2026 | 16.46 | 16.94 | 16.1 | 16.69 | 88 | 1,45,351 | 8,104 |
15-Sep-2026 | 16.69 | 16.78 | 15.71 | 15.94 | 111 | 3,31,436 | 16,907 |
16-Sep-2026 | 15.94 | 16.7 | 15.5 | 16.67 | 152 | 1,60,869 | 7,404 |
17-Sep-2026 | 16.68 | 16.78 | 16 | 16.31 | 78 | 60,587 | 3,149 |
18-Sep-2026 | 16.64 | 16.64 | 15.79 | 16.22 | 64 | 44,025 | 1,580 |
21-Sep-2026 | 15.9 | 16.44 | 15.9 | 16.36 | 55 | 1,01,327 | 5,735 |
22-Sep-2026 | 16.36 | 16.44 | 15.9 | 16.26 | 62 | 1,00,180 | 5,056 |
23-Sep-2026 | 16.26 | 16.5 | 15.81 | 16.16 | 86 | 24,01,116 | 1,47,129 |
24-Sep-2026 | 16.17 | 16.41 | 15.77 | 16.22 | 95 | 7,89,338 | 48,882 |
25-Sep-2026 | 16.41 | 16.49 | 14.85 | 16.06 | 202 | 3,23,872 | 9,866 |
28-Sep-2026 | 16.38 | 17 | 16.06 | 16.27 | 71 | 1,84,293 | 9,298 |
29-Sep-2026 | 16.01 | 16.92 | 15.61 | 15.72 | 109 | 2,46,668 | 10,700 |
30-Sep-2026 | 15.9 | 16.49 | 15.11 | 15.86 | 79 | 79,444 | 1,778 |
01-Oct-2026 | 16.2 | 16.2 | 15.81 | 15.88 | 32 | 16,152 | 934 |
05-Oct-2026 | 16.1 | 16.1 | 15.55 | 15.56 | 43 | 51,576 | 2,890 |
06-Oct-2026 | 15.7 | 16.47 | 15.33 | 15.67 | 52 | 60,226 | 1,241 |
07-Oct-2026 | 16.3 | 16.3 | 15.12 | 15.49 | 65 | 76,088 | 3,557 |
08-Oct-2026 | 15.75 | 15.75 | 15.22 | 15.59 | 53 | 76,845 | 4,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
