Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹32.06

(-0.37%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	34.1	34.4	33.3	33.45	92	2,06,016	3,065
16-Oct-2025	33.78	35.9	33.78	35.33	220	12,13,079	30,555
17-Oct-2025	36.4	36.5	34.03	34.55	140	2,88,427	6,269
20-Oct-2025	34.02	36.49	34.02	35.39	167	8,28,891	17,401
21-Oct-2025	35.9	36.89	35	35.95	129	5,55,035	10,332
23-Oct-2025	35.95	35.95	34.13	35.18	101	2,39,275	4,538
24-Oct-2025	35.89	36.79	35.1	36.42	174	10,89,114	16,745
27-Oct-2025	36.5	36.5	34.8	35.39	165	7,54,920	13,548
28-Oct-2025	35.6	36.71	35.01	35.69	141	3,58,058	6,166
29-Oct-2025	36	36.15	35.5	35.65	45	2,08,771	5,728
30-Oct-2025	36.16	36.75	35.25	36.42	137	12,24,864	22,799
31-Oct-2025	36.28	36.63	35.26	36.25	88	1,03,159	1,518
03-Nov-2025	36.02	36.63	35.27	35.54	84	1,22,083	2,211
04-Nov-2025	34.99	36.18	34.15	34.72	99	4,08,872	6,711
06-Nov-2025	34.5	34.99	32.26	32.99	147	4,44,863	8,603
07-Nov-2025	32.22	33.5	32	32.49	75	1,85,661	4,293
10-Nov-2025	32.5	32.5	31.16	31.89	106	3,32,714	5,294
11-Nov-2025	32.55	32.9	31.13	32.5	66	1,45,090	3,212
12-Nov-2025	32.93	32.99	32.1	32.89	42	42,718	729
13-Nov-2025	33.8	33.8	32.15	32.18	59	1,46,179	4,191
14-Nov-2025	33.65	33.65	32	32.06	70	1,85,209	3,659

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice