Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹31.98

(3.09%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	28.1	28.7	27.2	28.03	102	1,50,271	4,346
03-Sep-2025	27.5	29.35	27.5	29.03	115	3,38,389	7,943
04-Sep-2025	29.03	29.85	28.99	29.48	80	1,21,155	3,479
05-Sep-2025	29.48	29.48	28.17	28.92	74	1,80,473	3,170
08-Sep-2025	29.9	29.99	28.56	29.27	116	2,44,731	4,803
09-Sep-2025	29.79	29.79	28.81	29.46	99	2,93,287	5,232
10-Sep-2025	29.46	29.83	29.01	29.54	126	3,64,761	8,137
11-Sep-2025	30	30	29.31	29.8	70	2,44,766	7,356
12-Sep-2025	29.9	30.1	29.8	29.99	134	3,91,260	10,855
15-Sep-2025	30.59	30.59	29.5	30.29	201	6,59,707	14,502
16-Sep-2025	30.88	32.48	29.51	31.88	406	18,47,622	38,974
17-Sep-2025	32.52	32.64	31.2	31.67	303	11,50,933	22,140
18-Sep-2025	32	32.5	31.09	31.8	281	9,20,066	20,351
19-Sep-2025	31.49	31.99	30.51	31.09	178	8,81,335	16,525
22-Sep-2025	31.1	31.98	29.57	29.96	220	4,95,652	11,905
23-Sep-2025	30.49	30.49	29.14	29.56	87	1,21,069	3,096
24-Sep-2025	30	30.8	29.5	30.5	118	6,95,627	20,686
25-Sep-2025	29.89	31.3	29.71	31.07	256	8,94,953	19,100
26-Sep-2025	31.1	33.49	30	32.04	265	14,52,339	35,916
29-Sep-2025	32.98	32.98	30.4	31.25	123	3,06,319	5,685
30-Sep-2025	31.06	32	30.52	31.02	110	3,01,474	5,230
01-Oct-2025	31	33	30.5	31.98	184	12,12,049	26,043

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice