Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹29.6

(1.47%)

Jan 14, 2026|10:25:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	29.81	30.48	29.52	29.84	58	48,768	1,289
16-Dec-2025	29.94	30.25	28.3	29.17	93	1,57,171	4,380
17-Dec-2025	29.92	30.48	29.15	29.72	78	1,13,438	2,788
18-Dec-2025	26.1	29.95	26.1	29.04	61	60,629	1,380
19-Dec-2025	29.99	29.99	29.18	29.67	60	44,737	1,322
22-Dec-2025	29.7	30.95	29.29	29.56	82	3,02,313	8,928
23-Dec-2025	29.56	29.92	28.15	29.54	90	1,38,346	3,519
24-Dec-2025	29.89	30.5	28.47	28.78	207	9,82,051	19,540
26-Dec-2025	28.5	28.78	28.12	28.56	114	98,472	2,715
29-Dec-2025	28.6	29.19	28.56	28.82	91	3,87,905	12,627
30-Dec-2025	29.12	30.4	28.5	29.48	154	5,45,462	11,319
31-Dec-2025	29.7	29.7	28.66	29.39	120	3,05,110	7,094
01-Jan-2026	28.5	29.96	28.5	29.18	59	1,46,003	2,345
02-Jan-2026	29.1	29.77	28.9	29	114	3,01,804	8,263
05-Jan-2026	29.53	29.53	28.9	28.9	72	1,04,113	3,338
06-Jan-2026	29	29.65	28	28.49	65	74,858	2,201
07-Jan-2026	28.25	29.36	28	28.63	67	1,29,743	4,017
08-Jan-2026	28.48	29.28	28	28.58	76	1,88,627	5,033
09-Jan-2026	28.05	28.95	27.52	27.78	119	1,85,873	5,863
12-Jan-2026	28.9	30	28.42	29.12	203	8,74,771	17,021
13-Jan-2026	29	29.88	28.07	29.17	231	6,76,296	11,994

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice