Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹29.8

(0.88%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	28.5	29.15	27.84	28.56	252	8,85,255	10,395
14-Aug-2025	28.56	28.95	28.13	28.41	175	5,74,587	2,145
18-Aug-2025	28.3	29.56	27.5	28.45	209	5,82,466	4,928
19-Aug-2025	28.45	29.2	27.66	28.56	200	5,15,934	4,262
20-Aug-2025	28.95	28.95	28.03	28.39	409	18,98,592	4,203
21-Aug-2025	28.3	28.78	27.76	28.23	192	8,38,423	5,419
22-Aug-2025	28.67	28.67	27.75	28	193	8,23,149	2,272
25-Aug-2025	28.14	29.26	27.85	29.1	142	6,52,345	10,492
26-Aug-2025	29.8	29.82	27.5	27.73	216	10,13,860	7,872
28-Aug-2025	28.6	28.6	27.71	28.4	110	1,54,127	1,606
29-Aug-2025	28.01	28.64	27.6	28.43	72	1,49,940	3,404
01-Sep-2025	29.5	29.5	27.65	28.19	85	57,047	1,123
02-Sep-2025	28.1	28.7	27.2	28.03	102	1,50,271	4,346
03-Sep-2025	27.5	29.35	27.5	29.03	115	3,38,389	7,943
04-Sep-2025	29.03	29.85	28.99	29.48	80	1,21,155	3,479
05-Sep-2025	29.48	29.48	28.17	28.92	74	1,80,473	3,170
08-Sep-2025	29.9	29.99	28.56	29.27	116	2,44,731	4,803
09-Sep-2025	29.79	29.79	28.81	29.46	99	2,93,287	5,232
10-Sep-2025	29.46	29.83	29.01	29.54	126	3,64,761	8,137
11-Sep-2025	30	30	29.31	29.8	70	2,44,766	7,356

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice