iifl-logo

Poojawestern Metaliks Ltd Historical Data

35.95
(1.58%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Poojawestern Metaliks Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

30.49

30.4929.1429.56871,21,0693,096

24-Sep-2025

30

30.829.530.51186,95,62720,686

25-Sep-2025

29.89

31.329.7131.072568,94,95319,100

26-Sep-2025

31.1

33.493032.0426514,52,33935,916

29-Sep-2025

32.98

32.9830.431.251233,06,3195,685

30-Sep-2025

31.06

3230.5231.021103,01,4745,230

01-Oct-2025

31

3330.531.9818412,12,04926,043

03-Oct-2025

32.6

33.1531.4432.8622514,11,01931,129

06-Oct-2025

31.52

34.531.5233.8827310,74,44924,597

07-Oct-2025

33.99

34.232.7333.631657,62,97517,524

08-Oct-2025

33.59

33.931.3533.181378,13,53213,225

09-Oct-2025

33.8

3432.3533.741577,59,14413,961

10-Oct-2025

33.6

34.4533.0133.781552,54,5774,510

13-Oct-2025

34.34

34.53334.221155,25,49210,701

14-Oct-2025

33.65

34.73334.1611512,09,74619,244

15-Oct-2025

34.1

34.433.333.45922,06,0163,065

16-Oct-2025

33.78

35.933.7835.3322012,13,07930,555

17-Oct-2025

36.4

36.534.0334.551402,88,4276,269

20-Oct-2025

34.02

36.4934.0235.391678,28,89117,401

21-Oct-2025

35.9

36.893535.951295,55,03510,332

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.