Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 30.49 | 30.49 | 29.14 | 29.56 | 87 | 1,21,069 | 3,096 |
24-Sep-2025 | 30 | 30.8 | 29.5 | 30.5 | 118 | 6,95,627 | 20,686 |
25-Sep-2025 | 29.89 | 31.3 | 29.71 | 31.07 | 256 | 8,94,953 | 19,100 |
26-Sep-2025 | 31.1 | 33.49 | 30 | 32.04 | 265 | 14,52,339 | 35,916 |
29-Sep-2025 | 32.98 | 32.98 | 30.4 | 31.25 | 123 | 3,06,319 | 5,685 |
30-Sep-2025 | 31.06 | 32 | 30.52 | 31.02 | 110 | 3,01,474 | 5,230 |
01-Oct-2025 | 31 | 33 | 30.5 | 31.98 | 184 | 12,12,049 | 26,043 |
03-Oct-2025 | 32.6 | 33.15 | 31.44 | 32.86 | 225 | 14,11,019 | 31,129 |
06-Oct-2025 | 31.52 | 34.5 | 31.52 | 33.88 | 273 | 10,74,449 | 24,597 |
07-Oct-2025 | 33.99 | 34.2 | 32.73 | 33.63 | 165 | 7,62,975 | 17,524 |
08-Oct-2025 | 33.59 | 33.9 | 31.35 | 33.18 | 137 | 8,13,532 | 13,225 |
09-Oct-2025 | 33.8 | 34 | 32.35 | 33.74 | 157 | 7,59,144 | 13,961 |
10-Oct-2025 | 33.6 | 34.45 | 33.01 | 33.78 | 155 | 2,54,577 | 4,510 |
13-Oct-2025 | 34.34 | 34.5 | 33 | 34.22 | 115 | 5,25,492 | 10,701 |
14-Oct-2025 | 33.65 | 34.7 | 33 | 34.16 | 115 | 12,09,746 | 19,244 |
15-Oct-2025 | 34.1 | 34.4 | 33.3 | 33.45 | 92 | 2,06,016 | 3,065 |
16-Oct-2025 | 33.78 | 35.9 | 33.78 | 35.33 | 220 | 12,13,079 | 30,555 |
17-Oct-2025 | 36.4 | 36.5 | 34.03 | 34.55 | 140 | 2,88,427 | 6,269 |
20-Oct-2025 | 34.02 | 36.49 | 34.02 | 35.39 | 167 | 8,28,891 | 17,401 |
21-Oct-2025 | 35.9 | 36.89 | 35 | 35.95 | 129 | 5,55,035 | 10,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.