Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 24.78 | 24.78 | 23.52 | 23.99 | 132 | 2,44,164 | 8,652 |
05-Mar-2026 | 24.99 | 24.99 | 23.41 | 24.18 | 78 | 1,47,172 | 5,374 |
06-Mar-2026 | 24.9 | 24.9 | 24.25 | 24.9 | 55 | 50,340 | 1,714 |
09-Mar-2026 | 24.85 | 26.99 | 23.42 | 25.31 | 95 | 3,30,008 | 11,781 |
10-Mar-2026 | 26.7 | 26.7 | 25 | 25.58 | 111 | 1,36,366 | 3,880 |
11-Mar-2026 | 25.9 | 25.9 | 23.65 | 24.34 | 124 | 3,18,656 | 10,613 |
12-Mar-2026 | 23.7 | 24.64 | 23.7 | 24.35 | 46 | 88,793 | 2,386 |
13-Mar-2026 | 24.35 | 24.98 | 24.03 | 24.07 | 46 | 73,198 | 2,859 |
16-Mar-2026 | 24.15 | 24.79 | 23.41 | 23.49 | 102 | 2,53,877 | 8,455 |
17-Mar-2026 | 23.41 | 24.85 | 23.41 | 23.88 | 101 | 3,81,802 | 12,492 |
18-Mar-2026 | 24.75 | 25.6 | 24.06 | 24.37 | 94 | 1,29,937 | 3,316 |
19-Mar-2026 | 24 | 24.9 | 23.65 | 23.94 | 67 | 1,84,487 | 6,312 |
20-Mar-2026 | 23.94 | 24.8 | 23.94 | 24.37 | 61 | 2,64,707 | 6,523 |
23-Mar-2026 | 24.25 | 24.25 | 23.21 | 23.32 | 82 | 1,86,744 | 6,287 |
24-Mar-2026 | 24 | 24.24 | 23.16 | 23.32 | 90 | 1,60,682 | 5,963 |
25-Mar-2026 | 23.5 | 24.2 | 23.25 | 23.5 | 76 | 1,96,210 | 6,415 |
27-Mar-2026 | 23.05 | 23.8 | 22.16 | 22.29 | 135 | 3,41,359 | 12,510 |
30-Mar-2026 | 23.49 | 23.49 | 21.01 | 21.09 | 103 | 1,71,632 | 7,457 |
01-Apr-2026 | 23.45 | 23.45 | 22 | 22.96 | 73 | 1,25,874 | 2,463 |
02-Apr-2026 | 23.38 | 23.89 | 22.11 | 23.24 | 45 | 76,253 | 2,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
