Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹28.78

(-2.57%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	31.07	31.39	29.63	31.01	130	4,74,578	9,934
26-Nov-2025	31.31	31.31	30	30.17	67	2,14,799	4,798
27-Nov-2025	30.26	30.5	29.8	29.93	58	91,031	2,744
28-Nov-2025	29.93	30.5	29.53	29.94	90	91,022	2,590
01-Dec-2025	30.75	31.74	29.94	31.39	106	3,06,943	8,333
02-Dec-2025	32	32	30.2	31	62	1,34,452	2,882
03-Dec-2025	31.88	31.88	30.5	31.28	64	2,69,238	5,063
04-Dec-2025	31.4	31.4	30.51	30.7	65	1,81,396	2,274
05-Dec-2025	30.85	32	30.05	31.65	78	2,43,081	6,075
08-Dec-2025	30.22	31.65	30.2	30.42	57	61,087	1,664
09-Dec-2025	31.88	31.88	29.5	30	69	1,01,030	3,018
10-Dec-2025	30.85	31.4	29.3	29.64	111	2,01,965	4,338
11-Dec-2025	30.3	30.3	29.31	29.5	43	56,003	1,700
12-Dec-2025	29.36	29.94	29.36	29.52	61	90,504	1,784
15-Dec-2025	29.81	30.48	29.52	29.84	58	48,768	1,289
16-Dec-2025	29.94	30.25	28.3	29.17	93	1,57,171	4,380
17-Dec-2025	29.92	30.48	29.15	29.72	78	1,13,438	2,788
18-Dec-2025	26.1	29.95	26.1	29.04	61	60,629	1,380
19-Dec-2025	29.99	29.99	29.18	29.67	60	44,737	1,322
22-Dec-2025	29.7	30.95	29.29	29.56	82	3,02,313	8,928
23-Dec-2025	29.56	29.92	28.15	29.54	90	1,38,346	3,519
24-Dec-2025	29.89	30.5	28.47	28.78	207	9,82,051	19,540

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice