Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 17.2 | 17.98 | 17.01 | 17.39 | 128 | 4,03,758 | 18,754 |
23-Jun-2026 | 17.06 | 17.96 | 17.06 | 17.52 | 88 | 1,80,776 | 7,047 |
24-Jun-2026 | 17.99 | 17.99 | 16.8 | 16.9 | 127 | 3,24,950 | 12,218 |
25-Jun-2026 | 17.5 | 17.5 | 16.23 | 16.65 | 92 | 1,91,723 | 7,255 |
29-Jun-2026 | 16.68 | 17.09 | 16.27 | 16.96 | 108 | 2,99,122 | 16,376 |
30-Jun-2026 | 16.88 | 17.48 | 16.5 | 17.04 | 112 | 5,05,420 | 25,737 |
01-Jul-2026 | 17.05 | 17.64 | 16.7 | 17.13 | 133 | 4,91,277 | 18,322 |
02-Jul-2026 | 17.25 | 17.7 | 17.01 | 17.48 | 107 | 2,72,769 | 13,536 |
03-Jul-2026 | 17.85 | 17.85 | 17.44 | 17.53 | 58 | 1,00,345 | 5,225 |
06-Jul-2026 | 17.18 | 17.5 | 17.05 | 17.11 | 78 | 2,21,784 | 11,954 |
07-Jul-2026 | 17.01 | 17.59 | 17.01 | 17.26 | 40 | 33,734 | 1,514 |
08-Jul-2026 | 17.5 | 17.5 | 16.92 | 17.06 | 74 | 1,42,813 | 7,565 |
09-Jul-2026 | 17.06 | 17.68 | 17.06 | 17.25 | 70 | 1,00,416 | 3,191 |
10-Jul-2026 | 17.7 | 17.7 | 17.07 | 17.59 | 83 | 1,21,137 | 4,518 |
13-Jul-2026 | 17.7 | 17.9 | 17.21 | 17.4 | 58 | 1,80,506 | 9,588 |
14-Jul-2026 | 17.4 | 17.74 | 17.32 | 17.46 | 70 | 57,441 | 2,749 |
15-Jul-2026 | 17.46 | 19.45 | 17.4 | 18.76 | 151 | 13,65,730 | 57,940 |
16-Jul-2026 | 18.8 | 19.34 | 18.11 | 18.61 | 130 | 3,02,836 | 14,718 |
17-Jul-2026 | 18.89 | 18.89 | 17.81 | 17.9 | 71 | 1,57,893 | 7,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
