Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 23.23 | 23.76 | 21 | 22.63 | 536 | 27,95,633 | 47,985 |
12-May-2026 | 22.75 | 23.45 | 21 | 21.66 | 252 | 25,57,414 | 54,822 |
13-May-2026 | 21.5 | 22.19 | 21.03 | 21.31 | 157 | 3,26,330 | 11,256 |
14-May-2026 | 21.36 | 21.99 | 21.05 | 21.51 | 126 | 3,16,542 | 12,138 |
15-May-2026 | 21.21 | 22.5 | 21.21 | 22.1 | 94 | 1,63,138 | 5,882 |
18-May-2026 | 22.1 | 22.48 | 21.21 | 22.28 | 113 | 1,82,473 | 4,874 |
19-May-2026 | 21.8 | 23.12 | 21.8 | 23.05 | 139 | 1,60,616 | 3,739 |
20-May-2026 | 22.98 | 23.1 | 22.16 | 22.8 | 72 | 2,42,998 | 8,055 |
21-May-2026 | 23.05 | 23.05 | 19.06 | 20.22 | 1,188 | 94,48,377 | 2,17,006 |
22-May-2026 | 20.5 | 20.8 | 20 | 20.19 | 248 | 6,49,773 | 22,318 |
25-May-2026 | 20.6 | 20.6 | 19.1 | 19.49 | 367 | 14,91,318 | 54,266 |
26-May-2026 | 19.49 | 19.98 | 19.19 | 19.29 | 208 | 13,00,680 | 55,354 |
27-May-2026 | 19.05 | 19.68 | 19.05 | 19.58 | 149 | 2,95,257 | 11,602 |
29-May-2026 | 19.8 | 19.96 | 19.12 | 19.7 | 156 | 2,58,324 | 6,787 |
01-Jun-2026 | 20.5 | 21.6 | 19.22 | 19.81 | 101 | 7,19,905 | 17,064 |
02-Jun-2026 | 20.5 | 20.5 | 19.41 | 19.98 | 212 | 4,78,879 | 10,884 |
03-Jun-2026 | 20.29 | 20.29 | 19.4 | 19.71 | 92 | 2,02,727 | 5,697 |
04-Jun-2026 | 19.98 | 19.98 | 19.41 | 19.91 | 70 | 1,12,003 | 3,957 |
05-Jun-2026 | 20.88 | 20.88 | 19.56 | 19.97 | 117 | 2,80,225 | 12,518 |
08-Jun-2026 | 19.98 | 20.23 | 19.22 | 19.85 | 91 | 3,63,125 | 12,910 |
09-Jun-2026 | 19.5 | 19.95 | 18.5 | 19.15 | 207 | 9,85,980 | 32,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
