Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹30.7

(-1.85%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	34.99	36.18	34.15	34.72	99	4,08,872	6,711
06-Nov-2025	34.5	34.99	32.26	32.99	147	4,44,863	8,603
07-Nov-2025	32.22	33.5	32	32.49	75	1,85,661	4,293
10-Nov-2025	32.5	32.5	31.16	31.89	106	3,32,714	5,294
11-Nov-2025	32.55	32.9	31.13	32.5	66	1,45,090	3,212
12-Nov-2025	32.93	32.99	32.1	32.89	42	42,718	729
13-Nov-2025	33.8	33.8	32.15	32.18	59	1,46,179	4,191
14-Nov-2025	33.65	33.65	32	32.06	70	1,85,209	3,659
17-Nov-2025	32.7	32.7	32	32.06	65	72,734	2,131
18-Nov-2025	33	33	31.33	32.25	70	1,10,152	2,072
19-Nov-2025	32.25	33.9	31	33	112	5,58,091	12,912
20-Nov-2025	32.91	33.87	32.44	33.46	74	1,31,801	2,697
21-Nov-2025	32.61	32.66	31.5	31.74	124	10,48,896	17,001
24-Nov-2025	31.97	32.75	31.03	31.07	81	6,70,535	19,580
25-Nov-2025	31.07	31.39	29.63	31.01	130	4,74,578	9,934
26-Nov-2025	31.31	31.31	30	30.17	67	2,14,799	4,798
27-Nov-2025	30.26	30.5	29.8	29.93	58	91,031	2,744
28-Nov-2025	29.93	30.5	29.53	29.94	90	91,022	2,590
01-Dec-2025	30.75	31.74	29.94	31.39	106	3,06,943	8,333
02-Dec-2025	32	32	30.2	31	62	1,34,452	2,882
03-Dec-2025	31.88	31.88	30.5	31.28	64	2,69,238	5,063
04-Dec-2025	31.4	31.4	30.51	30.7	65	1,81,396	2,274

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice