Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹28

(-0.81%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	28	28	27.15	27.77	208	5,80,596	7,985
24-Jul-2025	27.21	28.39	27.21	27.76	136	4,27,791	5,207
25-Jul-2025	28.3	28.5	27.53	28.26	102	2,52,380	6,723
28-Jul-2025	28.5	28.5	27.54	28.03	118	1,59,580	3,500
29-Jul-2025	28.74	28.74	27.53	28.28	44	67,084	1,388
30-Jul-2025	27.42	29.2	27.42	28.04	81	2,37,100	3,615
31-Jul-2025	27.5	28.49	27.21	27.69	85	2,78,558	5,688
01-Aug-2025	27.08	28.38	27.06	27.26	85	1,92,974	3,060
04-Aug-2025	27.31	27.86	27.2	27.61	66	61,003	1,370
05-Aug-2025	27.89	27.89	27	27.11	69	1,67,958	5,321
06-Aug-2025	27.7	27.7	27.11	27.14	50	82,326	2,462
07-Aug-2025	27.03	27.7	26.77	27.4	73	1,56,687	3,849
08-Aug-2025	27	27.84	27	27.71	52	84,254	1,954
11-Aug-2025	28.9	28.9	27.11	27.69	104	5,04,509	2,312
12-Aug-2025	27.69	28.8	27.38	28.5	218	11,34,786	8,262
13-Aug-2025	28.5	29.15	27.84	28.56	252	8,85,255	10,395
14-Aug-2025	28.56	28.95	28.13	28.41	175	5,74,587	2,145
18-Aug-2025	28.3	29.56	27.5	28.45	209	5,82,466	4,928
19-Aug-2025	28.45	29.2	27.66	28.56	200	5,15,934	4,262
20-Aug-2025	28.95	28.95	28.03	28.39	409	18,98,592	4,203
21-Aug-2025	28.3	28.78	27.76	28.23	192	8,38,423	5,419
22-Aug-2025	28.67	28.67	27.75	28	193	8,23,149	2,272

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice