Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.87 | 17.48 | 16.87 | 17.04 | 62 | 2,19,507 | 9,733 |
20-Aug-2026 | 17.48 | 17.48 | 17.01 | 17.23 | 50 | 81,781 | 3,531 |
21-Aug-2026 | 17 | 17.95 | 17 | 17.22 | 86 | 2,29,554 | 7,845 |
24-Aug-2026 | 17.22 | 17.58 | 17 | 17.1 | 91 | 3,19,792 | 17,233 |
25-Aug-2026 | 17.1 | 17.48 | 17.02 | 17.48 | 41 | 39,849 | 1,548 |
26-Aug-2026 | 17.15 | 17.98 | 17.15 | 17.23 | 80 | 1,32,420 | 6,369 |
27-Aug-2026 | 17.5 | 17.85 | 17.18 | 17.72 | 44 | 52,102 | 2,456 |
28-Aug-2026 | 17.6 | 17.95 | 17.26 | 17.37 | 41 | 32,470 | 1,301 |
31-Aug-2026 | 17.95 | 17.95 | 17.03 | 17.42 | 60 | 1,07,624 | 5,647 |
01-Sep-2026 | 16.63 | 17.72 | 16.63 | 17 | 87 | 1,18,373 | 4,548 |
02-Sep-2026 | 17 | 17.45 | 16.91 | 16.95 | 66 | 1,37,079 | 6,525 |
03-Sep-2026 | 17.45 | 17.45 | 17.05 | 17.11 | 59 | 67,271 | 3,096 |
04-Sep-2026 | 17.45 | 17.9 | 17.25 | 17.74 | 66 | 65,799 | 2,759 |
07-Sep-2026 | 17.15 | 17.9 | 17.15 | 17.85 | 82 | 1,46,097 | 6,042 |
08-Sep-2026 | 17.75 | 17.78 | 17.1 | 17.17 | 80 | 75,041 | 3,588 |
09-Sep-2026 | 17.5 | 17.5 | 17.21 | 17.22 | 26 | 3,16,686 | 18,186 |
10-Sep-2026 | 17.99 | 17.99 | 15.61 | 16.84 | 128 | 3,36,613 | 16,539 |
11-Sep-2026 | 16.46 | 16.94 | 16.1 | 16.69 | 88 | 1,45,351 | 8,104 |
15-Sep-2026 | 16.69 | 16.78 | 15.71 | 15.94 | 111 | 3,31,436 | 16,907 |
16-Sep-2026 | 15.94 | 16.7 | 15.5 | 16.67 | 152 | 1,60,869 | 7,404 |
17-Sep-2026 | 16.68 | 16.78 | 16 | 16.31 | 78 | 60,587 | 3,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
