Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.7 | 26.5 | 24.65 | 25.76 | 121 | 2,53,678 | 6,135 |
11-Apr-2025 | 27.7 | 27.7 | 26.35 | 26.79 | 71 | 2,05,284 | 4,606 |
15-Apr-2025 | 27.5 | 29.45 | 26.15 | 28.31 | 113 | 5,61,848 | 12,911 |
16-Apr-2025 | 27.65 | 29 | 27.3 | 28.25 | 101 | 2,99,052 | 6,348 |
17-Apr-2025 | 28.01 | 29.25 | 28 | 28.49 | 55 | 1,48,956 | 3,946 |
21-Apr-2025 | 29.4 | 29.4 | 28.65 | 29.1 | 78 | 2,30,847 | 7,266 |
22-Apr-2025 | 30 | 30 | 28 | 28.78 | 74 | 2,67,760 | 7,646 |
23-Apr-2025 | 28.72 | 34.4 | 28.6 | 30.85 | 214 | 19,46,958 | 38,464 |
24-Apr-2025 | 31 | 31.58 | 30.49 | 30.64 | 86 | 3,52,065 | 5,514 |
25-Apr-2025 | 30.8 | 30.8 | 28.6 | 29.66 | 65 | 1,92,976 | 5,514 |
28-Apr-2025 | 29.07 | 30.6 | 29 | 29.97 | 82 | 1,63,239 | 3,218 |
29-Apr-2025 | 29.97 | 30.75 | 29 | 29.02 | 68 | 2,36,168 | 6,148 |
30-Apr-2025 | 29.88 | 29.88 | 26.5 | 27.84 | 73 | 2,57,237 | 8,121 |
02-May-2025 | 28 | 28.8 | 27.32 | 27.52 | 69 | 1,09,319 | 2,630 |
05-May-2025 | 28.9 | 29.85 | 27.53 | 29.42 | 66 | 1,16,646 | 2,659 |
06-May-2025 | 27 | 29.18 | 27 | 27.24 | 131 | 4,06,760 | 9,265 |
07-May-2025 | 27 | 27.98 | 26.95 | 27.71 | 74 | 76,313 | 1,797 |
08-May-2025 | 27.74 | 27.84 | 26 | 27.02 | 101 | 5,06,516 | 12,332 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
