Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹31.83

(1.89%)

Jun 2, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	28.9	29.85	27.53	29.42	66	1,16,646	2,659
06-May-2025	27	29.18	27	27.24	131	4,06,760	9,265
07-May-2025	27	27.98	26.95	27.71	74	76,313	1,797
08-May-2025	27.74	27.84	26	27.02	101	5,06,516	12,332
09-May-2025	26.21	26.88	25.21	26.01	106	4,08,183	12,831
12-May-2025	26.96	27.89	26	26.72	67	2,43,371	6,420
13-May-2025	27.1	27.44	26.1	27.1	79	1,55,344	5,432
14-May-2025	27.56	28.25	26.9	28.19	60	57,389	1,906
15-May-2025	28.85	30.9	27.66	30.34	157	10,85,946	18,988
16-May-2025	30.49	32.9	29.32	31.67	241	9,12,787	14,746
19-May-2025	30	32.9	30	31.08	248	5,35,975	4,989
20-May-2025	31.11	32.39	29.32	29.91	154	4,87,822	9,269
21-May-2025	29.99	31.29	29.4	29.85	76	2,03,674	4,877
22-May-2025	30.5	30.5	29.6	30.17	40	23,046	534
23-May-2025	29.8	31.88	29.35	30.56	88	3,07,107	8,457
26-May-2025	30.98	31.69	30.1	30.64	104	2,10,432	1,800
27-May-2025	30.35	31.3	30.23	30.34	59	2,56,742	4,687
28-May-2025	30.34	30.95	30.11	30.84	65	97,025	2,360
29-May-2025	31.06	32.65	31.06	31.7	75	3,04,898	8,072
30-May-2025	32	32.5	31	31.24	119	4,80,117	11,374

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice