Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.7 | 17.9 | 17.21 | 17.4 | 58 | 1,80,506 | 9,588 |
14-Jul-2026 | 17.4 | 17.74 | 17.32 | 17.46 | 70 | 57,441 | 2,749 |
15-Jul-2026 | 17.46 | 19.45 | 17.4 | 18.76 | 151 | 13,65,730 | 57,940 |
16-Jul-2026 | 18.8 | 19.34 | 18.11 | 18.61 | 130 | 3,02,836 | 14,718 |
17-Jul-2026 | 18.89 | 18.89 | 17.81 | 17.9 | 71 | 1,57,893 | 7,780 |
20-Jul-2026 | 17.89 | 18.94 | 17.18 | 17.99 | 87 | 1,30,257 | 5,549 |
21-Jul-2026 | 17.99 | 18.23 | 17.15 | 17.73 | 98 | 50,732 | 1,343 |
22-Jul-2026 | 18 | 18 | 17.32 | 17.87 | 82 | 79,841 | 2,013 |
23-Jul-2026 | 17.87 | 17.89 | 17.54 | 17.65 | 51 | 58,953 | 2,124 |
24-Jul-2026 | 17.4 | 17.89 | 17.05 | 17.25 | 73 | 81,724 | 3,629 |
27-Jul-2026 | 17.25 | 17.59 | 17.05 | 17.09 | 68 | 97,361 | 4,449 |
28-Jul-2026 | 17.09 | 17.83 | 17.09 | 17.83 | 58 | 1,02,012 | 4,626 |
29-Jul-2026 | 17.47 | 18.28 | 17.26 | 17.55 | 76 | 1,48,141 | 6,139 |
30-Jul-2026 | 17.56 | 17.89 | 17.12 | 17.32 | 71 | 88,525 | 3,427 |
31-Jul-2026 | 17.32 | 18.11 | 17.32 | 17.57 | 105 | 2,48,732 | 11,823 |
03-Aug-2026 | 17.91 | 17.91 | 17.38 | 17.68 | 98 | 2,97,269 | 15,166 |
04-Aug-2026 | 17.68 | 17.85 | 17.45 | 17.49 | 118 | 2,28,912 | 11,627 |
05-Aug-2026 | 17.42 | 17.73 | 17.29 | 17.55 | 90 | 1,46,123 | 5,022 |
06-Aug-2026 | 17.22 | 17.98 | 17.22 | 17.49 | 104 | 1,86,138 | 5,868 |
07-Aug-2026 | 17.5 | 18.98 | 17.48 | 18.51 | 298 | 14,05,462 | 29,717 |
10-Aug-2026 | 18.7 | 18.9 | 17.03 | 17.65 | 267 | 10,05,735 | 30,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
