Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 26 | 26 | 25.02 | 25.29 | 60 | 1,33,347 | 4,721 |
21-Apr-2026 | 25.6 | 26.29 | 25.6 | 25.92 | 69 | 1,89,224 | 6,485 |
22-Apr-2026 | 26.7 | 26.95 | 25.61 | 25.99 | 96 | 1,59,648 | 3,450 |
23-Apr-2026 | 26.49 | 26.5 | 25.6 | 25.77 | 68 | 1,56,485 | 3,951 |
24-Apr-2026 | 26.34 | 26.34 | 24.5 | 24.85 | 78 | 1,99,961 | 4,446 |
27-Apr-2026 | 25.49 | 25.89 | 24.5 | 25.62 | 80 | 2,02,269 | 7,775 |
28-Apr-2026 | 25.62 | 25.62 | 24.77 | 25.23 | 76 | 3,12,911 | 7,614 |
29-Apr-2026 | 25.44 | 25.68 | 25 | 25.24 | 86 | 5,18,421 | 15,358 |
30-Apr-2026 | 25.73 | 25.73 | 25.31 | 25.4 | 44 | 86,065 | 3,113 |
04-May-2026 | 25.57 | 25.74 | 24.45 | 24.62 | 167 | 24,05,086 | 35,397 |
05-May-2026 | 25.39 | 25.39 | 23.7 | 23.92 | 262 | 22,88,899 | 26,753 |
06-May-2026 | 24.95 | 24.95 | 24.15 | 24.51 | 117 | 18,30,804 | 7,276 |
07-May-2026 | 24.73 | 24.73 | 22.5 | 22.85 | 456 | 31,33,610 | 63,353 |
08-May-2026 | 23.22 | 23.95 | 22.5 | 23.25 | 210 | 19,13,051 | 25,111 |
11-May-2026 | 23.23 | 23.76 | 21 | 22.63 | 536 | 27,95,633 | 47,985 |
12-May-2026 | 22.75 | 23.45 | 21 | 21.66 | 252 | 25,57,414 | 54,822 |
13-May-2026 | 21.5 | 22.19 | 21.03 | 21.31 | 157 | 3,26,330 | 11,256 |
14-May-2026 | 21.36 | 21.99 | 21.05 | 21.51 | 126 | 3,16,542 | 12,138 |
15-May-2026 | 21.21 | 22.5 | 21.21 | 22.1 | 94 | 1,63,138 | 5,882 |
18-May-2026 | 22.1 | 22.48 | 21.21 | 22.28 | 113 | 1,82,473 | 4,874 |
19-May-2026 | 21.8 | 23.12 | 21.8 | 23.05 | 139 | 1,60,616 | 3,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
