Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 20.5 | 21.6 | 19.22 | 19.81 | 101 | 7,19,905 | 17,064 |
02-Jun-2026 | 20.5 | 20.5 | 19.41 | 19.98 | 212 | 4,78,879 | 10,884 |
03-Jun-2026 | 20.29 | 20.29 | 19.4 | 19.71 | 92 | 2,02,727 | 5,697 |
04-Jun-2026 | 19.98 | 19.98 | 19.41 | 19.91 | 70 | 1,12,003 | 3,957 |
05-Jun-2026 | 20.88 | 20.88 | 19.56 | 19.97 | 117 | 2,80,225 | 12,518 |
08-Jun-2026 | 19.98 | 20.23 | 19.22 | 19.85 | 91 | 3,63,125 | 12,910 |
09-Jun-2026 | 19.5 | 19.95 | 18.5 | 19.15 | 207 | 9,85,980 | 32,782 |
10-Jun-2026 | 19.1 | 19.9 | 17.2 | 17.97 | 624 | 12,02,732 | 46,290 |
11-Jun-2026 | 17.97 | 18.38 | 14.61 | 15.09 | 1,021 | 53,85,709 | 2,11,588 |
12-Jun-2026 | 15.45 | 15.99 | 15.09 | 15.74 | 346 | 19,03,313 | 1,07,295 |
15-Jun-2026 | 16.49 | 16.95 | 16.19 | 16.41 | 304 | 7,87,403 | 37,126 |
16-Jun-2026 | 16.4 | 17.24 | 16.01 | 16.81 | 259 | 5,03,778 | 21,803 |
17-Jun-2026 | 17.25 | 17.84 | 17.02 | 17.68 | 136 | 5,04,787 | 27,649 |
18-Jun-2026 | 17.89 | 17.98 | 17.25 | 17.54 | 170 | 4,52,768 | 14,377 |
19-Jun-2026 | 17.84 | 17.84 | 17.13 | 17.53 | 105 | 4,24,604 | 20,560 |
22-Jun-2026 | 17.2 | 17.98 | 17.01 | 17.39 | 128 | 4,03,758 | 18,754 |
23-Jun-2026 | 17.06 | 17.96 | 17.06 | 17.52 | 88 | 1,80,776 | 7,047 |
24-Jun-2026 | 17.99 | 17.99 | 16.8 | 16.9 | 127 | 3,24,950 | 12,218 |
25-Jun-2026 | 17.5 | 17.5 | 16.23 | 16.65 | 92 | 1,91,723 | 7,255 |
29-Jun-2026 | 16.68 | 17.09 | 16.27 | 16.96 | 108 | 2,99,122 | 16,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
