Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹27.97

(0.00%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	29.69	29.69	28.52	29.09	91	2,88,562	5,398
20-Jan-2026	28.7	29.4	28.7	29.13	79	3,49,872	8,119
21-Jan-2026	29.5	29.5	28.35	28.46	74	2,21,326	4,898
22-Jan-2026	28.46	28.9	27.5	27.68	91	1,29,733	3,951
23-Jan-2026	27.13	28.48	26	26.49	183	7,82,771	23,234
27-Jan-2026	26.9	26.9	25.22	25.59	136	3,46,020	11,267
28-Jan-2026	26.48	27.75	25.95	26.51	106	8,73,021	16,540
29-Jan-2026	27.5	27.5	26.52	26.8	84	1,59,096	3,959
30-Jan-2026	26.4	27.48	26.11	27.04	72	1,12,357	2,594
01-Feb-2026	27.9	27.9	26.33	26.93	113	2,76,609	4,223
02-Feb-2026	27.5	27.5	26.52	27.3	55	40,029	1,279
03-Feb-2026	27.3	28.3	27.3	27.87	63	1,35,475	4,744
04-Feb-2026	28.48	28.48	27.25	27.77	71	2,92,027	8,313
05-Feb-2026	28.32	28.32	27.03	27.57	57	1,35,513	3,178
06-Feb-2026	27.7	27.95	26.22	26.87	69	1,85,741	4,018
09-Feb-2026	28.3	28.3	27.12	27.56	68	75,460	2,061
10-Feb-2026	28	28	27.35	27.78	76	1,63,927	4,758
11-Feb-2026	28.95	28.95	26.8	28.3	99	2,81,210	5,024
12-Feb-2026	27.06	28.1	27.06	27.95	54	1,03,968	2,501
13-Feb-2026	28	28	27	27.39	63	1,00,314	1,756
16-Feb-2026	28	28.1	26.87	27.65	32	68,712	2,285
17-Feb-2026	27.98	28	27.31	27.97	89	3,34,844	8,848

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice