Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹29.35

(1.70%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	29.8	31.88	29.35	30.56	88	3,07,107	8,457
26-May-2025	30.98	31.69	30.1	30.64	104	2,10,432	1,800
27-May-2025	30.35	31.3	30.23	30.34	59	2,56,742	4,687
28-May-2025	30.34	30.95	30.11	30.84	65	97,025	2,360
29-May-2025	31.06	32.65	31.06	31.7	75	3,04,898	8,072
30-May-2025	32	32.5	31	31.24	119	4,80,117	11,374
02-Jun-2025	31	32.4	31	31.64	54	2,11,220	3,752
03-Jun-2025	31.64	31.99	30.25	30.91	90	1,86,712	4,052
04-Jun-2025	31.2	31.35	30.27	31.14	52	1,05,362	1,130
05-Jun-2025	31.14	31.14	29.65	30.33	86	2,46,160	5,084
06-Jun-2025	30.4	31.79	30.2	31.67	90	5,10,876	8,312
09-Jun-2025	31.7	32.29	31.39	31.54	196	6,58,017	1,829
10-Jun-2025	32	32.39	30.55	31.71	97	2,70,222	4,653
11-Jun-2025	31.6	31.95	29	29.57	157	20,37,502	41,841
12-Jun-2025	29.7	30.89	29.7	30.39	125	2,96,015	4,571
13-Jun-2025	30.95	30.95	29.55	29.97	83	4,07,951	10,471
16-Jun-2025	29.96	30.62	29.12	29.64	65	1,27,756	2,972
17-Jun-2025	30.24	30.54	29.52	29.65	59	2,20,090	6,219
18-Jun-2025	30.35	30.35	29.12	29.4	45	1,11,113	2,358
19-Jun-2025	29.11	29.9	28.72	28.86	69	2,11,869	6,283
20-Jun-2025	29.9	29.9	28.51	29.35	64	3,05,787	5,237

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice