Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹27.26

(-1.55%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	29.48	29.48	28.21	28.52	151	5,38,107	4,643
04-Jul-2025	28.28	29.09	28.28	28.52	250	11,12,344	8,683
07-Jul-2025	28.38	29.26	28.01	28.16	185	5,26,589	6,023
08-Jul-2025	28.99	29	28.06	28.27	149	3,42,541	6,083
09-Jul-2025	29.5	30.35	28.07	29.12	133	5,24,937	9,853
10-Jul-2025	29.12	30	28.38	28.69	378	14,98,952	12,043
11-Jul-2025	29.4	29.79	28.2	28.43	268	11,50,418	16,415
14-Jul-2025	28.57	28.89	28.11	28.5	367	16,68,254	3,125
15-Jul-2025	29.28	29.28	28.01	28.47	248	8,17,176	6,219
16-Jul-2025	28.94	29	28.06	28.94	234	6,51,187	3,708
17-Jul-2025	29	29.8	28.61	29.07	114	3,77,777	6,865
18-Jul-2025	29.3	29.4	28.83	29.36	68	1,32,593	3,695
21-Jul-2025	29.95	29.95	27	28.33	172	10,34,775	25,783
22-Jul-2025	29.19	29.19	27.12	27.37	445	22,55,487	28,298
23-Jul-2025	28	28	27.15	27.77	208	5,80,596	7,985
24-Jul-2025	27.21	28.39	27.21	27.76	136	4,27,791	5,207
25-Jul-2025	28.3	28.5	27.53	28.26	102	2,52,380	6,723
28-Jul-2025	28.5	28.5	27.54	28.03	118	1,59,580	3,500
29-Jul-2025	28.74	28.74	27.53	28.28	44	67,084	1,388
30-Jul-2025	27.42	29.2	27.42	28.04	81	2,37,100	3,615
31-Jul-2025	27.5	28.49	27.21	27.69	85	2,78,558	5,688
01-Aug-2025	27.08	28.38	27.06	27.26	85	1,92,974	3,060

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice