Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 23.5 | 24.2 | 23.25 | 23.5 | 76 | 1,96,210 | 6,415 |
27-Mar-2026 | 23.05 | 23.8 | 22.16 | 22.29 | 135 | 3,41,359 | 12,510 |
30-Mar-2026 | 23.49 | 23.49 | 21.01 | 21.09 | 103 | 1,71,632 | 7,457 |
01-Apr-2026 | 23.45 | 23.45 | 22 | 22.96 | 73 | 1,25,874 | 2,463 |
02-Apr-2026 | 23.38 | 23.89 | 22.11 | 23.24 | 45 | 76,253 | 2,576 |
06-Apr-2026 | 23.25 | 23.83 | 22.16 | 23.38 | 63 | 73,806 | 1,677 |
07-Apr-2026 | 23.38 | 23.38 | 22.52 | 23.32 | 48 | 50,581 | 1,857 |
08-Apr-2026 | 24.24 | 25.7 | 23.3 | 24.46 | 111 | 2,26,099 | 6,130 |
09-Apr-2026 | 25 | 25 | 23.8 | 24.33 | 69 | 91,990 | 3,018 |
10-Apr-2026 | 24.21 | 25.37 | 24.2 | 25.15 | 57 | 66,891 | 2,203 |
13-Apr-2026 | 24.99 | 26.5 | 24.55 | 25.77 | 107 | 6,24,652 | 18,719 |
15-Apr-2026 | 25.25 | 25.76 | 24.9 | 25.6 | 84 | 4,88,373 | 17,772 |
16-Apr-2026 | 25.97 | 26.3 | 25.5 | 25.65 | 64 | 95,909 | 3,139 |
17-Apr-2026 | 26.29 | 26.49 | 25.51 | 25.68 | 79 | 1,08,337 | 3,401 |
20-Apr-2026 | 26 | 26 | 25.02 | 25.29 | 60 | 1,33,347 | 4,721 |
21-Apr-2026 | 25.6 | 26.29 | 25.6 | 25.92 | 69 | 1,89,224 | 6,485 |
22-Apr-2026 | 26.7 | 26.95 | 25.61 | 25.99 | 96 | 1,59,648 | 3,450 |
23-Apr-2026 | 26.49 | 26.5 | 25.6 | 25.77 | 68 | 1,56,485 | 3,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
