Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹35.95

(1.58%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	30.49	30.49	29.14	29.56	87	1,21,069	3,096
24-Sep-2025	30	30.8	29.5	30.5	118	6,95,627	20,686
25-Sep-2025	29.89	31.3	29.71	31.07	256	8,94,953	19,100
26-Sep-2025	31.1	33.49	30	32.04	265	14,52,339	35,916
29-Sep-2025	32.98	32.98	30.4	31.25	123	3,06,319	5,685
30-Sep-2025	31.06	32	30.52	31.02	110	3,01,474	5,230
01-Oct-2025	31	33	30.5	31.98	184	12,12,049	26,043
03-Oct-2025	32.6	33.15	31.44	32.86	225	14,11,019	31,129
06-Oct-2025	31.52	34.5	31.52	33.88	273	10,74,449	24,597
07-Oct-2025	33.99	34.2	32.73	33.63	165	7,62,975	17,524
08-Oct-2025	33.59	33.9	31.35	33.18	137	8,13,532	13,225
09-Oct-2025	33.8	34	32.35	33.74	157	7,59,144	13,961
10-Oct-2025	33.6	34.45	33.01	33.78	155	2,54,577	4,510
13-Oct-2025	34.34	34.5	33	34.22	115	5,25,492	10,701
14-Oct-2025	33.65	34.7	33	34.16	115	12,09,746	19,244
15-Oct-2025	34.1	34.4	33.3	33.45	92	2,06,016	3,065
16-Oct-2025	33.78	35.9	33.78	35.33	220	12,13,079	30,555
17-Oct-2025	36.4	36.5	34.03	34.55	140	2,88,427	6,269
20-Oct-2025	34.02	36.49	34.02	35.39	167	8,28,891	17,401
21-Oct-2025	35.9	36.89	35	35.95	129	5,55,035	10,332

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice