Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 64.36 | 66 | 64.36 | 66 | 5 | 7,942 | 121 |
20-Aug-2025 | 66 | 66 | 62.1 | 63 | 4 | 1,098 | 14 |
21-Aug-2025 | 64.26 | 64.3 | 62.69 | 64 | 13 | 42,351 | 350 |
22-Aug-2025 | 62.1 | 70 | 62.1 | 68.95 | 13 | 20,092 | 264 |
25-Aug-2025 | 63.5 | 67.8 | 63.5 | 66 | 26 | 1,03,547 | 878 |
26-Aug-2025 | 79 | 79 | 68.06 | 68.64 | 328 | 8,04,577 | 5,696 |
28-Aug-2025 | 63.3 | 81.5 | 63.3 | 75.22 | 164 | 12,44,015 | 8,764 |
29-Aug-2025 | 80 | 80 | 70.61 | 73.02 | 73 | 1,38,430 | 1,213 |
01-Sep-2025 | 68.05 | 72.99 | 68.05 | 70.54 | 38 | 2,52,083 | 2,291 |
02-Sep-2025 | 71.96 | 71.96 | 70.31 | 70.6 | 24 | 45,651 | 439 |
03-Sep-2025 | 76 | 77.52 | 70.22 | 73.2 | 49 | 5,98,526 | 7,515 |
04-Sep-2025 | 74.7 | 87.5 | 74 | 82.97 | 198 | 14,86,664 | 12,063 |
05-Sep-2025 | 86.4 | 86.4 | 79.25 | 80.95 | 70 | 2,02,965 | 1,106 |
08-Sep-2025 | 86 | 86 | 80.34 | 81.99 | 61 | 1,97,491 | 1,368 |
09-Sep-2025 | 85.66 | 85.66 | 78.41 | 79.29 | 38 | 3,17,091 | 3,716 |
10-Sep-2025 | 76.5 | 88 | 76.5 | 84.68 | 133 | 6,45,737 | 6,099 |
11-Sep-2025 | 84.68 | 84.68 | 80.12 | 83.49 | 45 | 1,81,522 | 1,666 |
12-Sep-2025 | 80.08 | 83.7 | 80.08 | 81.42 | 29 | 1,29,737 | 1,271 |
15-Sep-2025 | 81.42 | 83.98 | 78.26 | 78.26 | 16 | 12,877 | 147 |
16-Sep-2025 | 78.26 | 82.95 | 76.08 | 77.37 | 27 | 1,34,381 | 989 |
17-Sep-2025 | 76.42 | 79.97 | 76.42 | 77.8 | 28 | 88,509 | 897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.