Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 60 | 68 | 60 | 64.99 | 8 | 8,666 | 130 |
06-May-2025 | 64.95 | 68.6 | 61 | 61.87 | 49 | 1,34,712 | 1,763 |
07-May-2025 | 61.88 | 63.9 | 60 | 60.01 | 17 | 88,003 | 1,383 |
08-May-2025 | 60.6 | 65.9 | 60.6 | 64.97 | 21 | 50,275 | 664 |
09-May-2025 | 62 | 64.99 | 61 | 64.78 | 17 | 41,306 | 615 |
12-May-2025 | 66.9 | 66.9 | 65.67 | 65.96 | 5 | 9,046 | 126 |
13-May-2025 | 67.32 | 67.32 | 64.5 | 64.5 | 9 | 15,136 | 227 |
14-May-2025 | 65 | 66 | 65 | 66 | 8 | 44,294 | 673 |
15-May-2025 | 65.55 | 66.9 | 65.55 | 66.87 | 12 | 29,528 | 414 |
16-May-2025 | 66.87 | 67.99 | 65 | 66.8 | 24 | 1,62,656 | 2,329 |
19-May-2025 | 65.46 | 71.79 | 65.46 | 70.85 | 18 | 22,788 | 219 |
20-May-2025 | 66.9 | 68.7 | 66 | 68.45 | 28 | 99,614 | 1,368 |
21-May-2025 | 68.42 | 68.42 | 65.34 | 65.4 | 12 | 25,161 | 374 |
22-May-2025 | 66 | 66 | 65.67 | 65.67 | 10 | 30,799 | 270 |
23-May-2025 | 65.35 | 66 | 65.02 | 65.11 | 8 | 25,654 | 285 |
26-May-2025 | 65 | 65 | 65 | 65 | 1 | 13,000 | 200 |
27-May-2025 | 69.8 | 69.8 | 66 | 66 | 29 | 89,585 | 1,004 |
28-May-2025 | 69 | 69 | 65.04 | 65.2 | 18 | 23,540 | 322 |
29-May-2025 | 65.2 | 71.36 | 65.2 | 69.88 | 31 | 67,432 | 954 |
30-May-2025 | 73 | 73 | 65.4 | 66.55 | 52 | 1,67,176 | 1,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.