iifl-logo

Poona Dal and Oil Industries Ltd Historical Data

80.42
(3.37%)
Sep 18, 2025|02:12:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Poona Dal and Oil Industries Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

64.36

6664.366657,942121

20-Aug-2025

66

6662.16341,09814

21-Aug-2025

64.26

64.362.69641342,351350

22-Aug-2025

62.1

7062.168.951320,092264

25-Aug-2025

63.5

67.863.566261,03,547878

26-Aug-2025

79

7968.0668.643288,04,5775,696

28-Aug-2025

63.3

81.563.375.2216412,44,0158,764

29-Aug-2025

80

8070.6173.02731,38,4301,213

01-Sep-2025

68.05

72.9968.0570.54382,52,0832,291

02-Sep-2025

71.96

71.9670.3170.62445,651439

03-Sep-2025

76

77.5270.2273.2495,98,5267,515

04-Sep-2025

74.7

87.57482.9719814,86,66412,063

05-Sep-2025

86.4

86.479.2580.95702,02,9651,106

08-Sep-2025

86

8680.3481.99611,97,4911,368

09-Sep-2025

85.66

85.6678.4179.29383,17,0913,716

10-Sep-2025

76.5

8876.584.681336,45,7376,099

11-Sep-2025

84.68

84.6880.1283.49451,81,5221,666

12-Sep-2025

80.08

83.780.0881.42291,29,7371,271

15-Sep-2025

81.42

83.9878.2678.261612,877147

16-Sep-2025

78.26

82.9576.0877.37271,34,381989

17-Sep-2025

76.42

79.9776.4277.82888,509897

Poona Dal & Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.