iifl-logo

Poona Dal and Oil Industries Ltd Historical Data

67.32
(-1.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Poona Dal and Oil Industries Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

65.35

6665.0265.11825,654285

26-May-2025

65

656565113,000200

27-May-2025

69.8

69.866662989,5851,004

28-May-2025

69

6965.0465.21823,540322

29-May-2025

65.2

71.3665.269.883167,432954

30-May-2025

73

7365.466.55521,67,1761,979

02-Jun-2025

70

7069692182,4261,183

03-Jun-2025

69

69.346669.181320,361296

04-Jun-2025

67.81

71.9467.8171.81231,198452

05-Jun-2025

72.95

73.997172.58563,54,9064,398

06-Jun-2025

70.6

72.570.670.6255,87383

09-Jun-2025

69.21

71.569.2170.461651,036659

10-Jun-2025

70.46

73.9969.6773.131841,629367

11-Jun-2025

73.99

74.371722045,182554

12-Jun-2025

73

747374513,640155

13-Jun-2025

74

7468.573.91431,185251

16-Jun-2025

69.8

7067.668.93521,83,1482,232

17-Jun-2025

70.8

70.868.1669.231116,906234

18-Jun-2025

70.6

70.668.1268.1676,11578

19-Jun-2025

68.2

68.268681358,549860

20-Jun-2025

67

68.046767.322339,996457

Poona Dal & Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.