iifl-logo

Poona Dal and Oil Industries Ltd Historical Data

77.68
(4.68%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Poona Dal and Oil Industries Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

85

887979.341114,51,0203,836

26-Sep-2025

77.75

82.0575.2180.95542,49,6212,185

29-Sep-2025

86.8

86.877.378.213797,428925

30-Sep-2025

76.2

78.976.277.14401,18,601948

01-Oct-2025

77.52

83.9176.478.84592,33,2521,177

03-Oct-2025

80

8076.1579.07281,07,2331,038

06-Oct-2025

79.07

8177.0577.34301,91,4501,340

07-Oct-2025

77.34

78.976.2176.53362,154363

08-Oct-2025

76.5

77.7376.277.351517,615230

09-Oct-2025

77.35

79.677.3579.16321,18,2041,492

10-Oct-2025

76.8

78.9876.877.282398,093677

13-Oct-2025

77.97

79.775.675.81431,55,6641,732

14-Oct-2025

77.97

83.474.3276.593397,360750

15-Oct-2025

76.5

79.476.577.14221,16,3261,044

16-Oct-2025

77.14

80.2975771638,429489

17-Oct-2025

74.16

8074.1675.811959,480622

20-Oct-2025

75.81

7674.574.542391,552890

21-Oct-2025

76.03

76.0374.5174.51878,2371,050

23-Oct-2025

70.7

76.570.774.21291,09,9571,114

24-Oct-2025

82.9

82.97577.68331,20,3411,194

Poona Dal & Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.