Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 82 | 82 | 75.65 | 77.15 | 33 | 91,796 | 823 |
30-Oct-2025 | 77.87 | 79.87 | 76 | 78.99 | 27 | 1,09,943 | 1,332 |
31-Oct-2025 | 77 | 78.6 | 76.67 | 77.62 | 20 | 79,073 | 827 |
03-Nov-2025 | 78.55 | 78.55 | 76.6 | 77.03 | 15 | 18,007 | 232 |
04-Nov-2025 | 74 | 81.87 | 74 | 76 | 24 | 92,104 | 963 |
06-Nov-2025 | 75.05 | 78.35 | 75.05 | 78.35 | 6 | 2,231 | 27 |
07-Nov-2025 | 78.9 | 78.9 | 68.65 | 74.5 | 56 | 1,91,033 | 1,836 |
10-Nov-2025 | 78.95 | 78.95 | 70 | 71.21 | 34 | 1,72,350 | 1,639 |
11-Nov-2025 | 70.2 | 77.2 | 70 | 71.5 | 64 | 2,32,978 | 2,514 |
12-Nov-2025 | 71.2 | 72.73 | 70.26 | 71.44 | 58 | 2,53,388 | 2,418 |
13-Nov-2025 | 71 | 72.89 | 71 | 71.09 | 32 | 92,402 | 1,135 |
14-Nov-2025 | 71.15 | 73.75 | 71.11 | 73.75 | 8 | 8,781 | 108 |
17-Nov-2025 | 75 | 75 | 72 | 72 | 27 | 99,023 | 1,354 |
18-Nov-2025 | 70.5 | 72.98 | 70.5 | 72.52 | 31 | 1,30,872 | 1,539 |
19-Nov-2025 | 72.24 | 72.24 | 70.39 | 72.24 | 11 | 10,862 | 136 |
20-Nov-2025 | 72.24 | 74.4 | 72 | 72 | 11 | 27,424 | 237 |
21-Nov-2025 | 70.39 | 72 | 70 | 72 | 11 | 12,087 | 170 |
24-Nov-2025 | 70.56 | 70.82 | 67.41 | 69.72 | 24 | 43,759 | 492 |
25-Nov-2025 | 69.72 | 70 | 67 | 67.49 | 15 | 86,663 | 1,264 |
26-Nov-2025 | 69 | 69 | 65.65 | 67.06 | 21 | 59,512 | 859 |
27-Nov-2025 | 66.85 | 72 | 66.85 | 71.45 | 16 | 43,272 | 609 |
28-Nov-2025 | 71 | 71 | 68.06 | 68.66 | 19 | 17,083 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.