Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 68.41 | 68.41 | 67.89 | 68.41 | 10 | 21,492 | 316 |
31-Jul-2025 | 68.41 | 68.41 | 68.41 | 68.41 | 2 | 34,752 | 508 |
01-Aug-2025 | 68 | 68 | 67.5 | 67.5 | 9 | 62,063 | 915 |
04-Aug-2025 | 65.11 | 70.5 | 63 | 66.01 | 23 | 65,883 | 1,011 |
05-Aug-2025 | 65 | 65.6 | 62 | 62.52 | 22 | 44,455 | 677 |
06-Aug-2025 | 65 | 65 | 65 | 65 | 2 | 2,600 | 40 |
07-Aug-2025 | 65 | 65 | 65 | 65 | 4 | 6,565 | 101 |
08-Aug-2025 | 69.95 | 69.95 | 63.16 | 63.5 | 15 | 13,125 | 192 |
11-Aug-2025 | 65 | 65 | 58.3 | 59.99 | 28 | 50,880 | 701 |
12-Aug-2025 | 70 | 71.98 | 63 | 63 | 48 | 76,827 | 845 |
13-Aug-2025 | 64.26 | 64.26 | 63.02 | 63.04 | 7 | 9,006 | 142 |
14-Aug-2025 | 68 | 69 | 61 | 65 | 25 | 48,902 | 515 |
18-Aug-2025 | 65 | 65 | 64.68 | 64.68 | 4 | 453 | 7 |
19-Aug-2025 | 64.36 | 66 | 64.36 | 66 | 5 | 7,942 | 121 |
20-Aug-2025 | 66 | 66 | 62.1 | 63 | 4 | 1,098 | 14 |
21-Aug-2025 | 64.26 | 64.3 | 62.69 | 64 | 13 | 42,351 | 350 |
22-Aug-2025 | 62.1 | 70 | 62.1 | 68.95 | 13 | 20,092 | 264 |
25-Aug-2025 | 63.5 | 67.8 | 63.5 | 66 | 26 | 1,03,547 | 878 |
26-Aug-2025 | 79 | 79 | 68.06 | 68.64 | 328 | 8,04,577 | 5,696 |
28-Aug-2025 | 63.3 | 81.5 | 63.3 | 75.22 | 164 | 12,44,015 | 8,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.