Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 59.01 | 63.82 | 59.01 | 62 | 16 | 8,542 | 125 |
02-Feb-2026 | 62 | 62 | 60 | 60.25 | 16 | 23,802 | 290 |
03-Feb-2026 | 63.85 | 63.85 | 63 | 63 | 4 | 8,648 | 136 |
04-Feb-2026 | 61.42 | 63 | 60.75 | 62.67 | 29 | 88,169 | 1,089 |
05-Feb-2026 | 63 | 63 | 62.99 | 62.99 | 6 | 818 | 13 |
06-Feb-2026 | 64.65 | 64.65 | 60.15 | 61.1 | 14 | 18,322 | 189 |
09-Feb-2026 | 62.95 | 72.99 | 62.95 | 63.1 | 47 | 2,18,095 | 2,143 |
10-Feb-2026 | 63.1 | 66.89 | 63.1 | 64.41 | 13 | 22,729 | 320 |
11-Feb-2026 | 65.7 | 65.7 | 63 | 63.12 | 34 | 1,73,300 | 2,212 |
12-Feb-2026 | 63.12 | 63.81 | 63.12 | 63.5 | 10 | 48,894 | 770 |
13-Feb-2026 | 63.5 | 68.9 | 63.5 | 66.21 | 4 | 8,264 | 129 |
16-Feb-2026 | 67.53 | 68.94 | 63.5 | 65.47 | 34 | 88,950 | 1,149 |
17-Feb-2026 | 65.45 | 65.95 | 65.45 | 65.95 | 7 | 17,377 | 265 |
18-Feb-2026 | 63.6 | 64.16 | 63.5 | 64.16 | 13 | 14,372 | 139 |
19-Feb-2026 | 64.16 | 69.8 | 63.55 | 68.93 | 13 | 25,254 | 205 |
20-Feb-2026 | 68 | 68.85 | 66 | 68.83 | 10 | 13,149 | 194 |
23-Feb-2026 | 67.45 | 69.8 | 63.5 | 67.72 | 23 | 77,243 | 1,070 |
24-Feb-2026 | 67.65 | 67.65 | 64 | 64.02 | 8 | 12,483 | 144 |
25-Feb-2026 | 63.5 | 64.77 | 63.5 | 64.41 | 5 | 1,790 | 14 |
26-Feb-2026 | 65.5 | 66 | 65.5 | 65.5 | 10 | 28,362 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
