Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 68.95 | 74 | 64 | 65.72 | 62 | 1,89,088 | 2,023 |
08-Apr-2026 | 65.75 | 68.99 | 65.75 | 66.32 | 17 | 16,104 | 194 |
09-Apr-2026 | 66.32 | 71.3 | 66.32 | 68.99 | 14 | 3,306 | 45 |
10-Apr-2026 | 68.65 | 69.9 | 68.65 | 69.9 | 26 | 22,610 | 326 |
13-Apr-2026 | 62.5 | 73.8 | 62.5 | 68.16 | 42 | 71,161 | 652 |
15-Apr-2026 | 72 | 72 | 67 | 67.1 | 15 | 1,43,808 | 1,386 |
16-Apr-2026 | 67.1 | 74.9 | 67.1 | 67.76 | 46 | 1,04,355 | 1,045 |
17-Apr-2026 | 70 | 70 | 65.02 | 68 | 23 | 78,881 | 1,083 |
20-Apr-2026 | 64.5 | 70 | 64.5 | 65.8 | 15 | 12,414 | 100 |
21-Apr-2026 | 67.12 | 69.35 | 66.16 | 66.79 | 21 | 69,443 | 702 |
22-Apr-2026 | 62.5 | 69.4 | 62.5 | 65.79 | 53 | 4,54,131 | 3,907 |
23-Apr-2026 | 70.7 | 70.7 | 67 | 68.85 | 7 | 16,056 | 233 |
24-Apr-2026 | 67 | 68.79 | 65.01 | 67 | 15 | 79,895 | 1,120 |
27-Apr-2026 | 64.01 | 70 | 64.01 | 65.08 | 36 | 1,89,301 | 2,050 |
28-Apr-2026 | 66 | 67.95 | 66 | 66 | 12 | 8,958 | 105 |
29-Apr-2026 | 65.26 | 67.79 | 65.01 | 67.38 | 21 | 11,270 | 120 |
30-Apr-2026 | 67.58 | 67.58 | 64.53 | 65.39 | 31 | 1,18,540 | 1,238 |
04-May-2026 | 65 | 67.99 | 63.02 | 65.06 | 28 | 1,34,849 | 1,250 |
05-May-2026 | 65.5 | 65.5 | 65 | 65 | 7 | 10,999 | 168 |
06-May-2026 | 62.15 | 67 | 62.15 | 64.06 | 34 | 1,08,974 | 1,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
