iifl-logo

Poona Dal and Oil Industries Ltd Historical Data

70.96
(0.78%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Poona Dal and Oil Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

70.46

73.9969.6773.131841,629367

11-Jun-2025

73.99

74.371722045,182554

12-Jun-2025

73

747374513,640155

13-Jun-2025

74

7468.573.91431,185251

16-Jun-2025

69.8

7067.668.93521,83,1482,232

17-Jun-2025

70.8

70.868.1669.231116,906234

18-Jun-2025

70.6

70.668.1268.1676,11578

19-Jun-2025

68.2

68.268681358,549860

20-Jun-2025

67

68.046767.322339,996457

23-Jun-2025

67.67

6867.676832033

25-Jun-2025

68

6867.2667.644,51834

26-Jun-2025

67.27

73.7967.2772.841188,720832

27-Jun-2025

72

747073.482452,262717

30-Jun-2025

77.5

77.570.572.11843,014425

01-Jul-2025

72.1

72.172.172.143,89354

02-Jul-2025

72

72697099,274131

03-Jul-2025

69.3

7569.371.511239,531557

04-Jul-2025

65.01

7565.0174.92086,7781,039

07-Jul-2025

75.9

75.970.0170.593277,248550

08-Jul-2025

70.41

72.970.4170.411620,012223

09-Jul-2025

70.41

7470.4170.961717,042135

Poona Dal & Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.