Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 70.03 | 74 | 70.03 | 70.61 | 21 | 23,420 | 290 |
02-Dec-2025 | 75 | 75 | 68.05 | 68.09 | 24 | 26,761 | 210 |
03-Dec-2025 | 69.02 | 70 | 68.73 | 68.82 | 11 | 68,926 | 938 |
04-Dec-2025 | 70.1 | 73.8 | 70.1 | 72.9 | 10 | 24,967 | 346 |
05-Dec-2025 | 67.8 | 71 | 67.8 | 69.28 | 24 | 18,032 | 163 |
08-Dec-2025 | 69.69 | 71.85 | 66.2 | 66.98 | 18 | 34,882 | 300 |
09-Dec-2025 | 67.05 | 68.97 | 67.05 | 67.68 | 13 | 39,362 | 292 |
10-Dec-2025 | 68.22 | 68.45 | 68.22 | 68.45 | 12 | 46,017 | 459 |
11-Dec-2025 | 68.45 | 69 | 65.05 | 66.56 | 19 | 77,710 | 1,071 |
12-Dec-2025 | 67 | 67 | 66.56 | 66.87 | 7 | 3,879 | 36 |
16-Dec-2025 | 66.6 | 67.16 | 66.6 | 67.11 | 9 | 13,085 | 195 |
17-Dec-2025 | 66.35 | 71 | 66.35 | 67.1 | 13 | 41,265 | 493 |
18-Dec-2025 | 65.05 | 69.7 | 65.05 | 67 | 18 | 1,18,769 | 1,076 |
19-Dec-2025 | 67 | 67 | 67 | 67 | 1 | 67 | 1 |
22-Dec-2025 | 66 | 73 | 66 | 68 | 33 | 63,404 | 622 |
23-Dec-2025 | 68.5 | 68.84 | 68 | 68.5 | 13 | 41,848 | 436 |
24-Dec-2025 | 68.25 | 68.5 | 68.25 | 68.5 | 2 | 61,493 | 901 |
26-Dec-2025 | 68.71 | 73.5 | 67 | 68.17 | 15 | 74,740 | 462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
