Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 70.41 | 74 | 70.41 | 70.96 | 17 | 17,042 | 135 |
10-Jul-2025 | 71 | 73.99 | 70 | 73 | 21 | 1,36,937 | 1,130 |
11-Jul-2025 | 71 | 73 | 71 | 73 | 4 | 3,065 | 43 |
14-Jul-2025 | 73 | 74.46 | 67.3 | 68.55 | 15 | 5,033 | 45 |
15-Jul-2025 | 70 | 70 | 69.01 | 69.02 | 8 | 11,187 | 73 |
16-Jul-2025 | 69.05 | 71 | 69.05 | 69.11 | 7 | 6,726 | 86 |
17-Jul-2025 | 69.11 | 72.5 | 68.77 | 72.14 | 13 | 38,468 | 537 |
18-Jul-2025 | 73 | 79 | 71.97 | 72.13 | 24 | 81,897 | 848 |
21-Jul-2025 | 72.12 | 72.12 | 68.11 | 69.37 | 17 | 24,909 | 170 |
22-Jul-2025 | 75 | 75 | 69 | 69.61 | 28 | 86,621 | 982 |
23-Jul-2025 | 70 | 70 | 69.01 | 69.03 | 6 | 8,458 | 62 |
24-Jul-2025 | 69.03 | 69.03 | 66.69 | 67.35 | 10 | 5,368 | 66 |
25-Jul-2025 | 66 | 73 | 66 | 66.71 | 17 | 52,372 | 307 |
28-Jul-2025 | 66.71 | 67 | 65.55 | 66.3 | 11 | 36,467 | 503 |
29-Jul-2025 | 72 | 72 | 65 | 68.41 | 34 | 1,11,192 | 946 |
30-Jul-2025 | 68.41 | 68.41 | 67.89 | 68.41 | 10 | 21,492 | 316 |
31-Jul-2025 | 68.41 | 68.41 | 68.41 | 68.41 | 2 | 34,752 | 508 |
01-Aug-2025 | 68 | 68 | 67.5 | 67.5 | 9 | 62,063 | 915 |
04-Aug-2025 | 65.11 | 70.5 | 63 | 66.01 | 23 | 65,883 | 1,011 |
05-Aug-2025 | 65 | 65.6 | 62 | 62.52 | 22 | 44,455 | 677 |
06-Aug-2025 | 65 | 65 | 65 | 65 | 2 | 2,600 | 40 |
07-Aug-2025 | 65 | 65 | 65 | 65 | 4 | 6,565 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.