Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 66 | 73 | 66 | 68 | 33 | 63,404 | 622 |
23-Dec-2025 | 68.5 | 68.84 | 68 | 68.5 | 13 | 41,848 | 436 |
24-Dec-2025 | 68.25 | 68.5 | 68.25 | 68.5 | 2 | 61,493 | 901 |
26-Dec-2025 | 68.71 | 73.5 | 67 | 68.17 | 15 | 74,740 | 462 |
29-Dec-2025 | 66.6 | 68.5 | 66.6 | 68.5 | 9 | 65,231 | 931 |
30-Dec-2025 | 68.51 | 68.51 | 68.5 | 68.5 | 11 | 84,471 | 1,232 |
31-Dec-2025 | 66.75 | 68.5 | 66.75 | 67.57 | 10 | 10,069 | 76 |
01-Jan-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 3 | 1,890 | 28 |
02-Jan-2026 | 73 | 73 | 66.6 | 67.45 | 34 | 85,528 | 895 |
05-Jan-2026 | 67.45 | 68.55 | 63.1 | 67.88 | 22 | 77,479 | 1,065 |
06-Jan-2026 | 68.21 | 68.89 | 67 | 67.16 | 13 | 49,693 | 727 |
07-Jan-2026 | 67.16 | 68.2 | 66.7 | 66.7 | 14 | 37,593 | 562 |
08-Jan-2026 | 67 | 67 | 67 | 67 | 2 | 6,298 | 94 |
09-Jan-2026 | 65.66 | 68.28 | 65.66 | 68.25 | 17 | 44,103 | 643 |
12-Jan-2026 | 65 | 70.85 | 65 | 70.53 | 6 | 11,880 | 173 |
13-Jan-2026 | 72 | 73 | 64.6 | 67.4 | 67 | 1,43,329 | 1,441 |
14-Jan-2026 | 67.45 | 68.95 | 65.22 | 68.07 | 22 | 31,451 | 251 |
16-Jan-2026 | 65.01 | 67.95 | 65.01 | 65.22 | 36 | 1,53,031 | 1,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
