Poona Dal & Oil

Poona Dal and Oil Industries Ltd Historical Data

NSEBSE

₹77.35

(1.11%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	86	86	80.34	81.99	61	1,97,491	1,368
09-Sep-2025	85.66	85.66	78.41	79.29	38	3,17,091	3,716
10-Sep-2025	76.5	88	76.5	84.68	133	6,45,737	6,099
11-Sep-2025	84.68	84.68	80.12	83.49	45	1,81,522	1,666
12-Sep-2025	80.08	83.7	80.08	81.42	29	1,29,737	1,271
15-Sep-2025	81.42	83.98	78.26	78.26	16	12,877	147
16-Sep-2025	78.26	82.95	76.08	77.37	27	1,34,381	989
17-Sep-2025	76.42	79.97	76.42	77.8	28	88,509	897
18-Sep-2025	86.7	86.7	78.43	79.2	83	2,09,022	1,850
19-Sep-2025	77.62	79	77.62	78.94	31	1,12,910	1,243
22-Sep-2025	77.36	79	72.3	76.43	46	2,66,052	2,269
23-Sep-2025	76	79	74.12	75.6	18	23,086	230
24-Sep-2025	73.11	84.5	73.11	81.25	172	16,41,834	18,372
25-Sep-2025	85	88	79	79.34	111	4,51,020	3,836
26-Sep-2025	77.75	82.05	75.21	80.95	54	2,49,621	2,185
29-Sep-2025	86.8	86.8	77.3	78.21	37	97,428	925
30-Sep-2025	76.2	78.9	76.2	77.14	40	1,18,601	948
01-Oct-2025	77.52	83.91	76.4	78.84	59	2,33,252	1,177
03-Oct-2025	80	80	76.15	79.07	28	1,07,233	1,038
06-Oct-2025	79.07	81	77.05	77.34	30	1,91,450	1,340
07-Oct-2025	77.34	78.9	76.21	76.5	33	62,154	363
08-Oct-2025	76.5	77.73	76.2	77.35	15	17,615	230

Poona Dal & Oil: Related NEWS

No Record Found

Invest wise with Expert advice