Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 67.5 | 69.7 | 65.02 | 65.5 | 13 | 80,685 | 689 |
15-Apr-2025 | 65.02 | 67.8 | 65.02 | 65.56 | 27 | 97,605 | 1,007 |
16-Apr-2025 | 70.4 | 70.4 | 65 | 68.17 | 13 | 24,609 | 301 |
17-Apr-2025 | 70 | 70 | 69.23 | 69.23 | 10 | 17,332 | 232 |
21-Apr-2025 | 67.85 | 72 | 67.85 | 69.98 | 34 | 79,717 | 959 |
22-Apr-2025 | 69.98 | 69.98 | 67 | 67.67 | 20 | 44,633 | 613 |
23-Apr-2025 | 66.99 | 68 | 66.99 | 67.66 | 3 | 31,624 | 466 |
24-Apr-2025 | 66.45 | 66.45 | 66.15 | 66.3 | 8 | 14,916 | 225 |
25-Apr-2025 | 69.9 | 69.9 | 64.96 | 65.37 | 40 | 1,92,937 | 1,665 |
28-Apr-2025 | 65.05 | 65.1 | 63.26 | 63.53 | 5 | 2,950 | 33 |
30-Apr-2025 | 65 | 65 | 63.65 | 63.67 | 6 | 37,962 | 590 |
02-May-2025 | 61 | 64 | 61 | 62.15 | 11 | 23,691 | 201 |
05-May-2025 | 60 | 68 | 60 | 64.99 | 8 | 8,666 | 130 |
06-May-2025 | 64.95 | 68.6 | 61 | 61.87 | 49 | 1,34,712 | 1,763 |
07-May-2025 | 61.88 | 63.9 | 60 | 60.01 | 17 | 88,003 | 1,383 |
08-May-2025 | 60.6 | 65.9 | 60.6 | 64.97 | 21 | 50,275 | 664 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
