Poona Dal & Oil

Poona Dal and Oil Industries Ltd Historical Data

NSEBSE

₹75.15

(-2.54%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	92.04	93.99	89.5	90.45	43	1,15,774	1,261
24-SEP-2024	92	92	86.54	91.3	48	1,18,213	1,331
25-SEP-2024	90.2	90.2	87	89.72	26	1,72,658	1,946
26-SEP-2024	89.72	91.99	88.01	89.68	39	1,99,889	2,238
27-SEP-2024	91.47	91.47	85.25	85.5	25	1,04,996	1,204
30-SEP-2024	87.21	88.95	84	86.66	21	82,966	962
01-OCT-2024	86.66	89.8	85	87	24	1,07,776	1,239
03-OCT-2024	86	89	84	88.7	21	78,539	920
04-OCT-2024	89	89	85	88.8	11	32,985	371
07-OCT-2024	92.99	92.99	84.36	84.36	31	24,971	286
08-OCT-2024	81.83	88.29	80.25	88.29	29	1,11,070	1,362
09-OCT-2024	90.06	90.06	87.5	87.95	13	14,815	168
10-OCT-2024	84	86.75	83.56	86.75	35	1,74,107	2,059
11-OCT-2024	82.5	85	82.42	82.63	30	56,339	674
14-OCT-2024	82.63	85	82	83.41	16	37,514	453
15-OCT-2024	83.15	83.15	79.5	82.41	21	1,36,180	1,680
16-OCT-2024	86.53	86.53	83.5	84.02	33	1,58,302	1,854
17-OCT-2024	86.97	87.5	82	82	24	1,50,120	1,737
18-OCT-2024	82	85.75	78	78.5	26	99,263	1,224
21-OCT-2024	82.4	82.42	76.02	81.16	63	2,76,980	3,468
22-OCT-2024	81.16	81.16	77.11	77.11	37	78,835	1,006

Poona Dal & Oil: Related NEWS

No Record Found

Invest wise with Expert advice