Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 70.46 | 73.99 | 69.67 | 73.13 | 18 | 41,629 | 367 |
11-Jun-2025 | 73.99 | 74.3 | 71 | 72 | 20 | 45,182 | 554 |
12-Jun-2025 | 73 | 74 | 73 | 74 | 5 | 13,640 | 155 |
13-Jun-2025 | 74 | 74 | 68.5 | 73.9 | 14 | 31,185 | 251 |
16-Jun-2025 | 69.8 | 70 | 67.6 | 68.93 | 52 | 1,83,148 | 2,232 |
17-Jun-2025 | 70.8 | 70.8 | 68.16 | 69.23 | 11 | 16,906 | 234 |
18-Jun-2025 | 70.6 | 70.6 | 68.12 | 68.16 | 7 | 6,115 | 78 |
19-Jun-2025 | 68.2 | 68.2 | 68 | 68 | 13 | 58,549 | 860 |
20-Jun-2025 | 67 | 68.04 | 67 | 67.32 | 23 | 39,996 | 457 |
23-Jun-2025 | 67.67 | 68 | 67.67 | 68 | 3 | 203 | 3 |
25-Jun-2025 | 68 | 68 | 67.26 | 67.6 | 4 | 4,518 | 34 |
26-Jun-2025 | 67.27 | 73.79 | 67.27 | 72.84 | 11 | 88,720 | 832 |
27-Jun-2025 | 72 | 74 | 70 | 73.48 | 24 | 52,262 | 717 |
30-Jun-2025 | 77.5 | 77.5 | 70.5 | 72.1 | 18 | 43,014 | 425 |
01-Jul-2025 | 72.1 | 72.1 | 72.1 | 72.1 | 4 | 3,893 | 54 |
02-Jul-2025 | 72 | 72 | 69 | 70 | 9 | 9,274 | 131 |
03-Jul-2025 | 69.3 | 75 | 69.3 | 71.51 | 12 | 39,531 | 557 |
04-Jul-2025 | 65.01 | 75 | 65.01 | 74.9 | 20 | 86,778 | 1,039 |
07-Jul-2025 | 75.9 | 75.9 | 70.01 | 70.59 | 32 | 77,248 | 550 |
08-Jul-2025 | 70.41 | 72.9 | 70.41 | 70.41 | 16 | 20,012 | 223 |
09-Jul-2025 | 70.41 | 74 | 70.41 | 70.96 | 17 | 17,042 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.