Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 63.6 | 64.16 | 63.5 | 64.16 | 13 | 14,372 | 139 |
19-Feb-2026 | 64.16 | 69.8 | 63.55 | 68.93 | 13 | 25,254 | 205 |
20-Feb-2026 | 68 | 68.85 | 66 | 68.83 | 10 | 13,149 | 194 |
23-Feb-2026 | 67.45 | 69.8 | 63.5 | 67.72 | 23 | 77,243 | 1,070 |
24-Feb-2026 | 67.65 | 67.65 | 64 | 64.02 | 8 | 12,483 | 144 |
25-Feb-2026 | 63.5 | 64.77 | 63.5 | 64.41 | 5 | 1,790 | 14 |
26-Feb-2026 | 65.5 | 66 | 65.5 | 65.5 | 10 | 28,362 | 433 |
02-Mar-2026 | 65.82 | 67.45 | 64.68 | 64.68 | 16 | 17,084 | 217 |
04-Mar-2026 | 64.69 | 67.45 | 64.69 | 67.2 | 50 | 1,02,726 | 1,434 |
05-Mar-2026 | 78.9 | 78.9 | 66.01 | 72.68 | 95 | 2,19,582 | 1,671 |
06-Mar-2026 | 74.6 | 74.6 | 70.99 | 71.47 | 27 | 52,707 | 512 |
09-Mar-2026 | 66.3 | 70.05 | 63.16 | 65.41 | 34 | 79,767 | 954 |
10-Mar-2026 | 65.1 | 65.15 | 65.1 | 65.1 | 15 | 25,585 | 383 |
11-Mar-2026 | 68.4 | 71 | 61 | 70.63 | 36 | 84,673 | 1,183 |
12-Mar-2026 | 72 | 72.05 | 61.85 | 65.1 | 73 | 1,62,257 | 1,560 |
13-Mar-2026 | 73.3 | 73.3 | 62.21 | 63.1 | 57 | 1,81,980 | 1,399 |
16-Mar-2026 | 70 | 70 | 63.4 | 63.41 | 17 | 33,749 | 471 |
17-Mar-2026 | 63.41 | 68.9 | 62.5 | 66.98 | 40 | 1,40,987 | 1,240 |
18-Mar-2026 | 70.99 | 70.99 | 63.15 | 64.51 | 58 | 1,35,850 | 1,068 |
19-Mar-2026 | 61.58 | 69 | 61.58 | 63.26 | 28 | 9,338 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
