Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 66.3 | 70.05 | 63.16 | 65.41 | 34 | 79,767 | 954 |
10-Mar-2026 | 65.1 | 65.15 | 65.1 | 65.1 | 15 | 25,585 | 383 |
11-Mar-2026 | 68.4 | 71 | 61 | 70.63 | 36 | 84,673 | 1,183 |
12-Mar-2026 | 72 | 72.05 | 61.85 | 65.1 | 73 | 1,62,257 | 1,560 |
13-Mar-2026 | 73.3 | 73.3 | 62.21 | 63.1 | 57 | 1,81,980 | 1,399 |
16-Mar-2026 | 70 | 70 | 63.4 | 63.41 | 17 | 33,749 | 471 |
17-Mar-2026 | 63.41 | 68.9 | 62.5 | 66.98 | 40 | 1,40,987 | 1,240 |
18-Mar-2026 | 70.99 | 70.99 | 63.15 | 64.51 | 58 | 1,35,850 | 1,068 |
19-Mar-2026 | 61.58 | 69 | 61.58 | 63.26 | 28 | 9,338 | 120 |
20-Mar-2026 | 63.4 | 67.89 | 63.4 | 66.99 | 7 | 10,424 | 144 |
23-Mar-2026 | 65.65 | 68 | 60.41 | 61 | 47 | 1,02,004 | 1,240 |
24-Mar-2026 | 65.85 | 65.85 | 65.5 | 65.5 | 4 | 1,180 | 18 |
25-Mar-2026 | 65 | 65 | 64 | 64.91 | 20 | 24,739 | 381 |
27-Mar-2026 | 62.1 | 63.81 | 62.1 | 63.5 | 8 | 11,668 | 173 |
30-Mar-2026 | 62.5 | 62.99 | 60.06 | 60.38 | 22 | 31,822 | 383 |
01-Apr-2026 | 61.4 | 68.35 | 61.38 | 68.29 | 35 | 98,306 | 973 |
02-Apr-2026 | 66.95 | 68.35 | 62.5 | 63.15 | 25 | 33,953 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
