Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 420 | 20 |
23-Dec-2025 | 21 | 21 | 19.95 | 20.98 | 6 | 330 | 14 |
24-Dec-2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1 | 20 | 1 |
26-Dec-2025 | 19.54 | 19.54 | 19.54 | 19.54 | 3 | 7,816 | 400 |
29-Dec-2025 | 19.5 | 19.5 | 19.41 | 19.41 | 3 | 1,150 | 59 |
31-Dec-2025 | 18.44 | 18.44 | 18.44 | 18.44 | 9 | 7,505 | 407 |
02-Jan-2026 | 18.44 | 18.44 | 18.44 | 18.44 | 1 | 36 | 2 |
06-Jan-2026 | 18.07 | 18.07 | 18.07 | 18.07 | 3 | 397 | 22 |
13-Jan-2026 | 17.71 | 18.96 | 17.71 | 18.96 | 6 | 218 | 11 |
14-Jan-2026 | 18.02 | 18.02 | 18.02 | 18.02 | 1 | 3,964 | 220 |
16-Jan-2026 | 17.12 | 18.9 | 17.12 | 18.9 | 5 | 6,459 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
