Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 20.35 | 21.8 | 20.35 | 21.8 | 8 | 5,753 | 264 |
07-May-2025 | 21.8 | 22 | 21.8 | 22 | 2 | 414 | 19 |
08-May-2025 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
09-May-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | 221 | 10 |
16-May-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | 22 | 1 |
19-May-2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | 23 | 1 |
22-May-2025 | 23.07 | 23.07 | 23.07 | 23.07 | 3 | 138 | 6 |
26-May-2025 | 23.07 | 24.22 | 23.07 | 24.22 | 3 | 71 | 3 |
27-May-2025 | 24.22 | 24.22 | 23.01 | 23.01 | 9 | 1,125 | 48 |
28-May-2025 | 21.86 | 21.87 | 21.86 | 21.86 | 13 | 3,104 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.