iifl-logo

Popular Estate Management Ltd Historical Data

21.95
(4.97%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Popular Estate Management Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

24.61

24.6124.5524.5584,520183

03-Oct-2025

25.77

25.7725.6425.64474429

06-Oct-2025

24.36

24.3624.3624.3641215

07-Oct-2025

25.57

25.5725.4525.4541272

08-Oct-2025

24.18

24.1824.1824.18124110

09-Oct-2025

25.38

25.3822.9822.9844,438179

10-Oct-2025

24.12

24.1221.8421.84430011

13-Oct-2025

21.84

21.8421.821.8221810

14-Oct-2025

22.89

22.8920.7521.285,197201

15-Oct-2025

22.26

22.2622.1322.1352,434109

16-Oct-2025

22.57

23.2321.0321.0342,631120

17-Oct-2025

20

2019.9819.981112,991650

20-Oct-2025

19.98

19.9818.9918.9987,127374

21-Oct-2025

18.99

19.9218.9918.9966,153324

23-Oct-2025

18.99

18.9918.9918.9961,993105

24-Oct-2025

19.93

19.9319.9219.922392

27-Oct-2025

20.32

20.9119.9220.9149,575467

28-Oct-2025

20.91

20.9120.9120.911623

Popular Estate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.