Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 17.48 | 18.02 | 17.48 | 18.02 | 5 | 577 | 33 |
13-Aug-2026 | 17.12 | 17.12 | 17.12 | 17.12 | 2 | 222 | 13 |
14-Aug-2026 | 16.27 | 17.97 | 16.27 | 17.97 | 5 | 6,970 | 411 |
18-Aug-2026 | 18.86 | 18.86 | 17.09 | 17.09 | 4 | 1,543 | 89 |
19-Aug-2026 | 17.09 | 17.09 | 17 | 17 | 3 | 51 | 3 |
24-Aug-2026 | 17 | 17 | 16.15 | 16.15 | 5 | 3,492 | 216 |
25-Aug-2026 | 16.95 | 16.95 | 15.35 | 15.35 | 8 | 1,255 | 75 |
26-Aug-2026 | 14.75 | 14.75 | 14.59 | 14.59 | 4 | 1,460 | 100 |
27-Aug-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 1,459 | 100 |
28-Aug-2026 | 14.5 | 15.31 | 14.5 | 15.31 | 4 | 5,377 | 365 |
01-Sep-2026 | 14.56 | 14.56 | 14.56 | 14.56 | 3 | 7,280 | 499 |
04-Sep-2026 | 14.56 | 14.56 | 14.01 | 14.01 | 5 | 2,855 | 203 |
07-Sep-2026 | 14.01 | 14.71 | 13.32 | 14.01 | 6 | 3,012 | 213 |
08-Sep-2026 | 14.71 | 14.71 | 14.29 | 14.71 | 14 | 5,618 | 280 |
09-Sep-2026 | 15.44 | 15.44 | 15.44 | 15.44 | 2 | 9,279 | 601 |
10-Sep-2026 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 44 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
