Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 23.2 | 23.3 | 22.2 | 23.28 | 8 | 563 | 25 |
09-Sep-2025 | 23.28 | 23.28 | 23.28 | 23.28 | 3 | 325 | 14 |
10-Sep-2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1 | 92 | 4 |
11-Sep-2025 | 22.1 | 22.1 | 22.02 | 22.02 | 9 | 1,806 | 81 |
12-Sep-2025 | 22.02 | 22.02 | 20.95 | 20.95 | 5 | 231 | 11 |
15-Sep-2025 | 20.95 | 21.99 | 20.9 | 21.99 | 11 | 4,824 | 226 |
16-Sep-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 3 | 417 | 19 |
18-Sep-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | 109 | 5 |
19-Sep-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 21 | 1 |
22-Sep-2025 | 21.99 | 21.99 | 20.9 | 20.9 | 3 | 230 | 6 |
23-Sep-2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1 | 20 | 1 |
24-Sep-2025 | 20.37 | 21.38 | 19.36 | 21.38 | 9 | 33,102 | 1,704 |
25-Sep-2025 | 22.44 | 22.44 | 22.4 | 22.4 | 4 | 3,404 | 150 |
26-Sep-2025 | 23.52 | 23.52 | 23.44 | 23.44 | 4 | 1,338 | 57 |
29-Sep-2025 | 24.61 | 24.61 | 24.55 | 24.55 | 8 | 4,520 | 183 |
03-Oct-2025 | 25.77 | 25.77 | 25.64 | 25.64 | 4 | 744 | 29 |
06-Oct-2025 | 24.36 | 24.36 | 24.36 | 24.36 | 4 | 121 | 5 |
07-Oct-2025 | 25.57 | 25.57 | 25.45 | 25.45 | 4 | 127 | 2 |
08-Oct-2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | 241 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.