Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 14.65 | 14.66 | 13.28 | 13.28 | 3 | 35,022 | 1,399 |
27-Mar-2026 | 13.28 | 13.28 | 12.62 | 12.62 | 2 | 39 | 2 |
30-Mar-2026 | 12.87 | 12.87 | 12.75 | 12.75 | 3 | 1,288 | 101 |
01-Apr-2026 | 12.87 | 13.38 | 12.75 | 13.38 | 5 | 714 | 56 |
02-Apr-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 2 | 196 | 14 |
06-Apr-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 1 | 5,896 | 420 |
07-Apr-2026 | 14.04 | 14.74 | 14.04 | 14.39 | 3 | 576 | 41 |
08-Apr-2026 | 14.39 | 15.1 | 14.04 | 15.1 | 6 | 1,257 | 66 |
13-Apr-2026 | 15.1 | 15.85 | 15.1 | 15.85 | 4 | 11,824 | 783 |
15-Apr-2026 | 15.92 | 16.64 | 15.1 | 16.64 | 10 | 7,612 | 457 |
16-Apr-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 17 | 1 |
17-Apr-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 384 | 22 |
20-Apr-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 349 | 20 |
21-Apr-2026 | 16.6 | 18 | 16.6 | 17.5 | 4 | 1,513 | 88 |
22-Apr-2026 | 18.36 | 18.36 | 18.36 | 18.36 | 1 | 18 | 1 |
23-Apr-2026 | 18.36 | 19.25 | 18.36 | 18.58 | 2 | 74 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
