Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 21.78 | 21.78 | 20.7 | 20.7 | 7 | 4,914 | 237 |
10-Jul-2025 | 20.29 | 21.59 | 19.97 | 20.51 | 6 | 281 | 11 |
11-Jul-2025 | 19.49 | 21.5 | 19.49 | 21.35 | 12 | 20,932 | 1,004 |
14-Jul-2025 | 20.35 | 20.92 | 20.29 | 20.3 | 9 | 5,596 | 212 |
15-Jul-2025 | 21.3 | 21.3 | 20 | 21.25 | 8 | 230 | 5 |
16-Jul-2025 | 21.89 | 22.05 | 21.87 | 22.05 | 5 | 4,441 | 203 |
17-Jul-2025 | 23.14 | 23.14 | 22.9 | 22.9 | 3 | 893 | 38 |
18-Jul-2025 | 23.47 | 23.47 | 21.76 | 21.76 | 7 | 24,662 | 1,032 |
23-Jul-2025 | 21.76 | 21.76 | 20.9 | 20.9 | 2 | 1,007 | 48 |
28-Jul-2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1 | 20 | 1 |
30-Jul-2025 | 21.19 | 21.19 | 21.19 | 21.19 | 2 | 5,933 | 280 |
04-Aug-2025 | 20.66 | 22.24 | 20.66 | 22.24 | 9 | 33,714 | 1,445 |
05-Aug-2025 | 23 | 23 | 22.24 | 22.24 | 2 | 226 | 10 |
06-Aug-2025 | 22.24 | 22.24 | 21.14 | 21.14 | 3 | 635 | 30 |
07-Aug-2025 | 21.14 | 22 | 21.14 | 22 | 4 | 681 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.