Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 26.5 | 26.5 | 25.42 | 26.5 | 17 | 2,238 | 87 |
24-SEP-2024 | 26.5 | 27.82 | 26.5 | 27.82 | 23 | 36,394 | 1,367 |
25-SEP-2024 | 27.82 | 29.21 | 27.82 | 29.21 | 28 | 67,173 | 2,339 |
26-SEP-2024 | 30.67 | 30.67 | 30.6 | 30.6 | 18 | 42,241 | 1,379 |
27-SEP-2024 | 30.67 | 32 | 30.6 | 31 | 19 | 20,257 | 637 |
30-SEP-2024 | 32 | 32.55 | 31.62 | 31.62 | 20 | 42,506 | 1,326 |
01-OCT-2024 | 33.2 | 33.2 | 30.04 | 30.04 | 19 | 18,526 | 589 |
03-OCT-2024 | 28.6 | 28.6 | 28.54 | 28.54 | 8 | 1,884 | 66 |
04-OCT-2024 | 27.12 | 27.12 | 27.12 | 27.12 | 9 | 15,783 | 582 |
07-OCT-2024 | 25.77 | 25.77 | 25.77 | 25.77 | 6 | 3,530 | 137 |
08-OCT-2024 | 25 | 25 | 24.5 | 25 | 5 | 6,195 | 248 |
09-OCT-2024 | 25 | 25 | 25 | 25 | 2 | 250 | 10 |
10-OCT-2024 | 23.75 | 26 | 23.75 | 26 | 7 | 3,297 | 131 |
14-OCT-2024 | 26 | 26 | 26 | 26 | 2 | 52 | 2 |
15-OCT-2024 | 24.7 | 24.7 | 24.7 | 24.7 | 6 | 3,112 | 126 |
16-OCT-2024 | 25.32 | 25.32 | 23.47 | 23.47 | 8 | 4,904 | 207 |
17-OCT-2024 | 23.47 | 23.47 | 22.3 | 22.3 | 7 | 3,328 | 149 |
18-OCT-2024 | 22.3 | 22.3 | 21.19 | 21.19 | 11 | 10,823 | 509 |
21-OCT-2024 | 21.21 | 21.21 | 21.19 | 21.19 | 5 | 1,186 | 56 |
22-OCT-2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | 1,038 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
