Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 21.19 | 21.19 | 21.19 | 21.19 | 2 | 5,933 | 280 |
04-Aug-2025 | 20.66 | 22.24 | 20.66 | 22.24 | 9 | 33,714 | 1,445 |
05-Aug-2025 | 23 | 23 | 22.24 | 22.24 | 2 | 226 | 10 |
06-Aug-2025 | 22.24 | 22.24 | 21.14 | 21.14 | 3 | 635 | 30 |
07-Aug-2025 | 21.14 | 22 | 21.14 | 22 | 4 | 681 | 32 |
11-Aug-2025 | 21.56 | 23 | 20.91 | 22.98 | 8 | 3,185 | 123 |
12-Aug-2025 | 24.12 | 24.12 | 21.84 | 21.94 | 7 | 2,325 | 78 |
13-Aug-2025 | 21.39 | 21.39 | 20.85 | 20.85 | 6 | 2,798 | 93 |
14-Aug-2025 | 21.89 | 21.89 | 19.87 | 19.87 | 9 | 10,414 | 451 |
18-Aug-2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | 1,043 | 50 |
20-Aug-2025 | 21.86 | 21.86 | 21.86 | 21.86 | 4 | 2,207 | 101 |
22-Aug-2025 | 21.42 | 22.95 | 20.9 | 22.89 | 26 | 27,897 | 919 |
25-Aug-2025 | 22 | 24.02 | 21.75 | 21.76 | 9 | 16,308 | 423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.