Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 18.24 | 19.23 | 17.45 | 18.49 | 10 | 215 | 9 |
29-Jan-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 17 | 1 |
30-Jan-2026 | 17.95 | 18.48 | 17.95 | 18.48 | 6 | 9,623 | 521 |
01-Feb-2026 | 18.8 | 19.35 | 18.8 | 19.35 | 13 | 6,649 | 352 |
03-Feb-2026 | 18.96 | 18.96 | 18.96 | 18.96 | 2 | 37 | 2 |
05-Feb-2026 | 18.96 | 18.96 | 18.87 | 18.87 | 4 | 491 | 26 |
09-Feb-2026 | 18.78 | 18.78 | 17.95 | 17.95 | 4 | 595 | 29 |
11-Feb-2026 | 17.87 | 17.87 | 17.7 | 17.7 | 3 | 513 | 29 |
12-Feb-2026 | 17.7 | 18.55 | 17.6 | 17.6 | 18 | 15,950 | 862 |
16-Feb-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 3 | 376 | 21 |
18-Feb-2026 | 17.87 | 17.87 | 17.87 | 17.87 | 2 | 1,822 | 102 |
19-Feb-2026 | 16.98 | 16.98 | 16.98 | 16.98 | 1 | 16 | 1 |
20-Feb-2026 | 16.9 | 16.9 | 16.2 | 16.2 | 3 | 1,010 | 60 |
23-Feb-2026 | 16.2 | 16.53 | 16.12 | 16.52 | 10 | 6,183 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
