Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 1,360 | 67 |
15-Apr-2025 | 20.3 | 20.3 | 19.29 | 19.29 | 6 | 2,627 | 131 |
16-Apr-2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 19 | 1 |
22-Apr-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 60 | 3 |
23-Apr-2025 | 20.15 | 20.15 | 20.15 | 20.15 | 3 | 1,934 | 96 |
24-Apr-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 661 | 33 |
25-Apr-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 20 | 1 |
29-Apr-2025 | 20.6 | 21.05 | 20.5 | 20.77 | 3 | 2,192 | 106 |
05-May-2025 | 20.35 | 21.8 | 20.35 | 21.8 | 8 | 5,753 | 264 |
07-May-2025 | 21.8 | 22 | 21.8 | 22 | 2 | 414 | 19 |
08-May-2025 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
