Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 23.07 | 24.22 | 23.07 | 24.22 | 3 | 71 | 3 |
27-May-2025 | 24.22 | 24.22 | 23.01 | 23.01 | 9 | 1,125 | 48 |
28-May-2025 | 21.86 | 21.87 | 21.86 | 21.86 | 13 | 3,104 | 142 |
03-Jun-2025 | 21.86 | 21.86 | 21.86 | 21.86 | 2 | 43 | 2 |
04-Jun-2025 | 21.86 | 22.95 | 21.86 | 22.95 | 6 | 3,039 | 139 |
05-Jun-2025 | 24.09 | 24.09 | 21.85 | 21.85 | 4 | 2,474 | 112 |
06-Jun-2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | 22 | 1 |
09-Jun-2025 | 24.08 | 24.08 | 24.08 | 24.08 | 13 | 13,027 | 541 |
10-Jun-2025 | 23.6 | 25.28 | 23.6 | 25.28 | 9 | 4,528 | 180 |
11-Jun-2025 | 26.45 | 26.45 | 24.05 | 24.99 | 5 | 341 | 14 |
12-Jun-2025 | 26.23 | 26.23 | 26.2 | 26.2 | 4 | 1,598 | 61 |
13-Jun-2025 | 27.51 | 27.51 | 26.2 | 27 | 5 | 2,132 | 78 |
16-Jun-2025 | 28.2 | 28.2 | 25.65 | 25.65 | 5 | 1,955 | 73 |
17-Jun-2025 | 25.14 | 26.93 | 25.14 | 26.93 | 9 | 4,569 | 164 |
18-Jun-2025 | 26.93 | 26.93 | 25.59 | 26.79 | 7 | 4,614 | 179 |
19-Jun-2025 | 25.46 | 26.66 | 25.46 | 26.55 | 2 | 292 | 11 |
20-Jun-2025 | 25.23 | 25.5 | 25.23 | 25.23 | 20 | 11,374 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.