Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 14.75 | 14.75 | 14.59 | 14.59 | 4 | 1,460 | 100 |
27-Aug-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 1,459 | 100 |
28-Aug-2026 | 14.5 | 15.31 | 14.5 | 15.31 | 4 | 5,377 | 365 |
01-Sep-2026 | 14.56 | 14.56 | 14.56 | 14.56 | 3 | 7,280 | 499 |
04-Sep-2026 | 14.56 | 14.56 | 14.01 | 14.01 | 5 | 2,855 | 203 |
07-Sep-2026 | 14.01 | 14.71 | 13.32 | 14.01 | 6 | 3,012 | 213 |
08-Sep-2026 | 14.71 | 14.71 | 14.29 | 14.71 | 14 | 5,618 | 280 |
09-Sep-2026 | 15.44 | 15.44 | 15.44 | 15.44 | 2 | 9,279 | 601 |
10-Sep-2026 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 44 | 3 |
15-Sep-2026 | 13.94 | 13.94 | 13.94 | 13.94 | 7 | 2,983 | 214 |
17-Sep-2026 | 13.5 | 13.5 | 13.25 | 13.25 | 2 | 40 | 3 |
18-Sep-2026 | 13.25 | 13.91 | 13.25 | 13.91 | 4 | 967 | 70 |
21-Sep-2026 | 14 | 14 | 14 | 14 | 1 | 14 | 1 |
22-Sep-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 1,029 | 70 |
23-Sep-2026 | 14 | 15.43 | 13.97 | 15.43 | 5 | 1,939 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
