Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 14.39 | 15.1 | 14.04 | 15.1 | 6 | 1,257 | 66 |
13-Apr-2026 | 15.1 | 15.85 | 15.1 | 15.85 | 4 | 11,824 | 783 |
15-Apr-2026 | 15.92 | 16.64 | 15.1 | 16.64 | 10 | 7,612 | 457 |
16-Apr-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 17 | 1 |
17-Apr-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 384 | 22 |
20-Apr-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 1 | 349 | 20 |
21-Apr-2026 | 16.6 | 18 | 16.6 | 17.5 | 4 | 1,513 | 88 |
22-Apr-2026 | 18.36 | 18.36 | 18.36 | 18.36 | 1 | 18 | 1 |
23-Apr-2026 | 18.36 | 19.25 | 18.36 | 18.58 | 2 | 74 | 4 |
28-Apr-2026 | 18.42 | 18.42 | 18.42 | 18.42 | 1 | 18 | 1 |
29-Apr-2026 | 18.42 | 18.42 | 18.42 | 18.42 | 2 | 36 | 2 |
04-May-2026 | 17.9 | 17.9 | 17.75 | 17.75 | 2 | 35 | 2 |
05-May-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 1,952 | 110 |
06-May-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 1,863 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
