Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | 241 | 10 |
09-Oct-2025 | 25.38 | 25.38 | 22.98 | 22.98 | 4 | 4,438 | 179 |
10-Oct-2025 | 24.12 | 24.12 | 21.84 | 21.84 | 4 | 300 | 11 |
13-Oct-2025 | 21.84 | 21.84 | 21.8 | 21.8 | 2 | 218 | 10 |
14-Oct-2025 | 22.89 | 22.89 | 20.75 | 21.2 | 8 | 5,197 | 201 |
15-Oct-2025 | 22.26 | 22.26 | 22.13 | 22.13 | 5 | 2,434 | 109 |
16-Oct-2025 | 22.57 | 23.23 | 21.03 | 21.03 | 4 | 2,631 | 120 |
17-Oct-2025 | 20 | 20 | 19.98 | 19.98 | 11 | 12,991 | 650 |
20-Oct-2025 | 19.98 | 19.98 | 18.99 | 18.99 | 8 | 7,127 | 374 |
21-Oct-2025 | 18.99 | 19.92 | 18.99 | 18.99 | 6 | 6,153 | 324 |
23-Oct-2025 | 18.99 | 18.99 | 18.99 | 18.99 | 6 | 1,993 | 105 |
24-Oct-2025 | 19.93 | 19.93 | 19.92 | 19.92 | 2 | 39 | 2 |
27-Oct-2025 | 20.32 | 20.91 | 19.92 | 20.91 | 4 | 9,575 | 467 |
28-Oct-2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | 62 | 3 |
29-Oct-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 2 | 43 | 1 |
30-Oct-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 21 | 1 |
31-Oct-2025 | 21.4 | 21.4 | 21.3 | 21.3 | 2 | 1,512 | 71 |
03-Nov-2025 | 21.3 | 22.36 | 20.24 | 20.24 | 6 | 4,669 | 209 |
04-Nov-2025 | 21.25 | 21.25 | 19.25 | 19.25 | 4 | 239 | 7 |
06-Nov-2025 | 20.21 | 20.21 | 20.21 | 20.21 | 2 | 121 | 6 |
07-Nov-2025 | 21.22 | 21.22 | 19.21 | 20.18 | 9 | 13,137 | 496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.