Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 17.3 | 17.3 | 15.7 | 15.7 | 3 | 67 | 4 |
26-Feb-2026 | 14.92 | 15.22 | 14.92 | 15.22 | 2 | 471 | 31 |
27-Feb-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 3 | 334 | 22 |
04-Mar-2026 | 14.52 | 14.52 | 14.52 | 14.52 | 1 | 14 | 1 |
10-Mar-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 13 | 1 |
12-Mar-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 4 | 6,056 | 418 |
19-Mar-2026 | 14.78 | 14.78 | 14.49 | 14.7 | 9 | 15,435 | 1,050 |
20-Mar-2026 | 14.7 | 14.7 | 13.97 | 13.97 | 2 | 72 | 4 |
25-Mar-2026 | 14.65 | 14.66 | 13.28 | 13.28 | 3 | 35,022 | 1,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
