Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | 1,043 | 50 |
20-Aug-2025 | 21.86 | 21.86 | 21.86 | 21.86 | 4 | 2,207 | 101 |
22-Aug-2025 | 21.42 | 22.95 | 20.9 | 22.89 | 26 | 27,897 | 919 |
25-Aug-2025 | 22 | 24.02 | 21.75 | 21.76 | 9 | 16,308 | 423 |
29-Aug-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 20 | 1 |
01-Sep-2025 | 20.7 | 21.73 | 20.7 | 21.56 | 4 | 1,019 | 48 |
02-Sep-2025 | 22.63 | 22.63 | 20.5 | 21.56 | 3 | 65 | 2 |
03-Sep-2025 | 21.66 | 21.66 | 20.49 | 20.5 | 10 | 6,526 | 312 |
04-Sep-2025 | 20.5 | 21.49 | 20.5 | 21.49 | 8 | 6,779 | 319 |
05-Sep-2025 | 22.5 | 22.5 | 21.56 | 22.2 | 6 | 932 | 42 |
08-Sep-2025 | 23.2 | 23.3 | 22.2 | 23.28 | 8 | 563 | 25 |
09-Sep-2025 | 23.28 | 23.28 | 23.28 | 23.28 | 3 | 325 | 14 |
10-Sep-2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1 | 92 | 4 |
11-Sep-2025 | 22.1 | 22.1 | 22.02 | 22.02 | 9 | 1,806 | 81 |
12-Sep-2025 | 22.02 | 22.02 | 20.95 | 20.95 | 5 | 231 | 11 |
15-Sep-2025 | 20.95 | 21.99 | 20.9 | 21.99 | 11 | 4,824 | 226 |
16-Sep-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 3 | 417 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.