Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 21.3 | 22.36 | 20.24 | 20.24 | 6 | 4,669 | 209 |
04-Nov-2025 | 21.25 | 21.25 | 19.25 | 19.25 | 4 | 239 | 7 |
06-Nov-2025 | 20.21 | 20.21 | 20.21 | 20.21 | 2 | 121 | 6 |
07-Nov-2025 | 21.22 | 21.22 | 19.21 | 20.18 | 9 | 13,137 | 496 |
10-Nov-2025 | 20.18 | 20.18 | 19.25 | 19.8 | 3 | 1,881 | 95 |
11-Nov-2025 | 20 | 20.6 | 20 | 20.6 | 7 | 328 | 16 |
12-Nov-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 21 | 1 |
13-Nov-2025 | 21.6 | 22.2 | 21.6 | 21.98 | 8 | 916 | 42 |
14-Nov-2025 | 23.07 | 23.07 | 23.07 | 23.07 | 3 | 207 | 9 |
17-Nov-2025 | 22 | 22 | 21.92 | 21.92 | 8 | 3,157 | 144 |
18-Nov-2025 | 20.83 | 20.83 | 20.83 | 20.83 | 4 | 312 | 15 |
20-Nov-2025 | 20.89 | 20.89 | 19.79 | 20 | 10 | 2,260 | 113 |
21-Nov-2025 | 21 | 21 | 21 | 21 | 4 | 2,142 | 101 |
24-Nov-2025 | 20 | 20.94 | 20 | 20.84 | 4 | 5,041 | 251 |
25-Nov-2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1 | 40 | 2 |
26-Nov-2025 | 19.45 | 20.41 | 19.45 | 20.41 | 2 | 1,965 | 100 |
27-Nov-2025 | 19.5 | 21.43 | 19.5 | 21.43 | 4 | 4,685 | 237 |
28-Nov-2025 | 21.43 | 21.43 | 20.36 | 20.36 | 5 | 2,466 | 120 |
01-Dec-2025 | 20.36 | 20.36 | 19.35 | 20.36 | 4 | 3,267 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.