Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 14.93 | 15 | 14.93 | 15 | 4 | 2,183 | 146 |
06-Oct-2026 | 15 | 15 | 15 | 15 | 2 | 405 | 27 |
07-Oct-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
08-Oct-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 28 | 2 |
12-Oct-2026 | 14.25 | 14.25 | 13.97 | 13.97 | 2 | 293 | 21 |
19-Oct-2026 | 13.97 | 13.97 | 13.97 | 13.97 | 2 | 209 | 15 |
21-Oct-2026 | 14 | 14.66 | 13.28 | 14.65 | 8 | 7,577 | 559 |
22-Oct-2026 | 15.37 | 15.37 | 15.37 | 15.37 | 7 | 3,258 | 212 |
26-Oct-2026 | 15.7 | 15.7 | 14.61 | 14.61 | 10 | 3,780 | 240 |
28-Oct-2026 | 14.75 | 14.75 | 14.61 | 14.61 | 5 | 368 | 25 |
29-Oct-2026 | 14.61 | 14.61 | 14 | 14 | 2 | 43 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
