Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 122.2 | 122.21 | 116.35 | 118 | 1,912 | 78,39,576.86 | 40,751 |
20-Aug-2025 | 118 | 121 | 118 | 118.91 | 1,244 | 35,34,851.18 | 17,817 |
21-Aug-2025 | 120.7 | 127 | 118 | 118.94 | 2,621 | 1,14,63,293.13 | 25,041 |
22-Aug-2025 | 119.99 | 119.99 | 116.5 | 116.78 | 1,973 | 66,42,580.88 | 35,469 |
25-Aug-2025 | 116.99 | 119.22 | 113.3 | 114.93 | 1,402 | 56,76,011.32 | 34,360 |
26-Aug-2025 | 114.93 | 117.78 | 111.84 | 112.69 | 2,000 | 64,36,180.11 | 43,441 |
28-Aug-2025 | 114.39 | 116.5 | 110.05 | 111.21 | 3,404 | 70,32,461.99 | 30,632 |
29-Aug-2025 | 112.3 | 114.01 | 109 | 109.89 | 3,832 | 61,12,840.54 | 28,014 |
01-Sep-2025 | 114.98 | 117.98 | 110.1 | 111.6 | 6,088 | 3,18,73,618.58 | 1,12,019 |
02-Sep-2025 | 111.8 | 119.79 | 111.8 | 117.31 | 4,427 | 2,44,10,953.82 | 1,15,453 |
03-Sep-2025 | 117.31 | 125 | 117.31 | 123.52 | 5,542 | 2,53,30,113.59 | 1,21,905 |
04-Sep-2025 | 125 | 137 | 124 | 127.3 | 11,866 | 5,20,04,642.59 | 1,45,855 |
05-Sep-2025 | 127.3 | 136 | 127.01 | 130.61 | 4,249 | 1,83,96,495.87 | 67,027 |
08-Sep-2025 | 132.6 | 134.65 | 128.35 | 132.45 | 2,804 | 1,04,10,143.7 | 37,028 |
09-Sep-2025 | 132.35 | 137.02 | 132.02 | 135.1 | 1,831 | 99,89,011.12 | 43,436 |
10-Sep-2025 | 135.1 | 144.2 | 135.1 | 139.59 | 6,272 | 4,73,98,933.05 | 2,05,701 |
11-Sep-2025 | 137.5 | 142.01 | 137.5 | 140.25 | 2,189 | 1,20,27,635.55 | 46,116 |
12-Sep-2025 | 141.65 | 143.65 | 139.15 | 140.4 | 3,243 | 2,36,39,029.43 | 94,439 |
15-Sep-2025 | 141.52 | 142.66 | 136.5 | 137.2 | 2,312 | 1,02,39,937.55 | 46,977 |
16-Sep-2025 | 138.55 | 143 | 137.25 | 139.7 | 2,506 | 1,41,97,696.27 | 56,721 |
17-Sep-2025 | 141.8 | 143 | 136.83 | 139.29 | 2,213 | 89,21,059.25 | 37,546 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
