Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 150.4 | 152.48 | 147.62 | 148.99 | 3,247 | 1,60,59,275.58 | 62,199 |
07-Oct-2025 | 146.75 | 150.8 | 146.75 | 149.58 | 1,837 | 70,03,516.61 | 27,532 |
08-Oct-2025 | 149 | 152 | 145.73 | 148.18 | 4,568 | 1,83,19,636.02 | 45,042 |
09-Oct-2025 | 148 | 148.97 | 145.31 | 145.88 | 1,529 | 58,44,338.04 | 20,266 |
10-Oct-2025 | 144 | 147.59 | 143.45 | 145.23 | 1,329 | 83,22,472.82 | 39,251 |
13-Oct-2025 | 145.23 | 149.3 | 143.49 | 148.53 | 2,396 | 97,53,373.3 | 35,165 |
14-Oct-2025 | 149.97 | 151.5 | 144.49 | 146.2 | 2,330 | 1,01,29,192.31 | 36,874 |
15-Oct-2025 | 146.2 | 149.94 | 146.2 | 147.21 | 1,572 | 61,89,194.59 | 23,836 |
16-Oct-2025 | 147.21 | 163 | 147 | 153.85 | 32,239 | 29,21,16,192.9 | 2,60,671 |
17-Oct-2025 | 153.51 | 156.65 | 147.25 | 148.32 | 5,172 | 2,60,84,596.36 | 64,610 |
20-Oct-2025 | 148 | 148 | 143.85 | 145.65 | 2,988 | 1,43,29,543.62 | 51,793 |
21-Oct-2025 | 148.55 | 150 | 145 | 146.36 | 999 | 51,36,043.94 | 17,293 |
23-Oct-2025 | 146.36 | 148.74 | 145.93 | 146.95 | 2,036 | 1,00,41,372.22 | 37,668 |
24-Oct-2025 | 144.7 | 147.09 | 143.08 | 144.69 | 1,807 | 84,05,131.88 | 34,233 |
27-Oct-2025 | 146.15 | 146.15 | 142 | 144.91 | 1,884 | 60,02,799.59 | 19,468 |
28-Oct-2025 | 144.91 | 146.99 | 139.81 | 145.65 | 2,983 | 1,78,59,190.85 | 45,199 |
29-Oct-2025 | 145.65 | 147.49 | 143.5 | 145.61 | 1,428 | 67,68,059.36 | 25,480 |
30-Oct-2025 | 146.99 | 147.64 | 144 | 145.02 | 1,065 | 45,39,694.25 | 16,460 |
31-Oct-2025 | 144.01 | 146.7 | 144.01 | 144.32 | 782 | 28,02,454.8 | 11,953 |
03-Nov-2025 | 144.32 | 156 | 144.32 | 153.49 | 4,181 | 2,97,78,316.77 | 1,00,807 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
