Popular Vehicles

Popular Vehicles & Services Ltd Historical Data

NSEBSE

₹130.6

(-0.77%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	120.03	128	120.03	127.19	9,832	2,73,54,602.78	1,33,972
26-Jun-2025	128.2	131.95	127	130.25	2,265	1,20,14,540.65	56,028
27-Jun-2025	130.32	133	128.25	129.66	1,895	73,21,859.88	29,070
30-Jun-2025	129.9	131.45	127.81	130.98	1,447	65,66,954.03	29,878
01-Jul-2025	131	138	129.58	137.45	3,715	1,94,42,934.79	84,200
02-Jul-2025	138	138.9	131.57	136.6	4,328	1,84,20,997.75	69,543
03-Jul-2025	136.6	137.38	132	132.61	1,505	45,10,217.88	18,097
04-Jul-2025	133.61	134	128.3	130.85	2,171	62,76,123.92	24,778
07-Jul-2025	132.8	133.2	128.43	129.3	1,748	53,44,562.03	16,144
08-Jul-2025	129.5	131	128.53	129.71	1,073	26,18,826.9	6,761
09-Jul-2025	129.99	138.3	129.75	136.44	3,562	1,63,73,417.43	56,281
10-Jul-2025	137	137.48	133.23	135.84	1,842	52,86,079.96	16,966
11-Jul-2025	139	139	131.1	132.14	4,005	2,35,74,492.72	77,530
14-Jul-2025	131.5	134.09	129	130.13	6,140	2,20,77,144.26	96,402
15-Jul-2025	129.1	138	129.1	134.98	2,627	1,19,97,999.63	43,501
16-Jul-2025	136	137.43	132.36	133.12	2,386	1,02,04,198.72	48,298
17-Jul-2025	134.28	134.8	131.31	131.88	1,278	28,93,236.89	10,088
18-Jul-2025	133.2	136	130.5	133.44	2,064	86,19,796.4	27,588
21-Jul-2025	134	136.1	131.05	131.85	1,572	47,71,744.22	15,495
22-Jul-2025	133.14	135.1	130.27	134.2	2,366	90,86,550.98	34,658
23-Jul-2025	134.2	135.06	131.02	131.62	971	31,79,234.3	13,352
24-Jul-2025	131.3	132.6	129.25	130.6	1,099	43,56,530.04	15,877

Popular Vehicles: Related NEWS

No Record Found

Invest wise with Expert advice