Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 125.96 | 125.96 | 116.6 | 117.49 | 2,013 | 2,13,49,487.47 | 1,46,957 |
23-Dec-2025 | 117 | 119.99 | 117 | 119.58 | 1,047 | 29,60,112.65 | 13,523 |
24-Dec-2025 | 121.8 | 121.8 | 117.1 | 117.81 | 1,836 | 69,41,206.97 | 25,441 |
26-Dec-2025 | 117.1 | 120.1 | 115.69 | 117.51 | 832 | 33,67,388.07 | 18,859 |
29-Dec-2025 | 117 | 121 | 114.78 | 117.41 | 1,767 | 63,39,230.88 | 29,817 |
30-Dec-2025 | 118.17 | 118.25 | 110 | 111.1 | 3,564 | 1,36,03,913.67 | 64,456 |
31-Dec-2025 | 112.7 | 114.19 | 109.72 | 112.87 | 3,806 | 2,33,80,597.35 | 1,29,057 |
01-Jan-2026 | 115.08 | 123.32 | 112 | 121.55 | 1,989 | 1,18,07,453.64 | 57,598 |
02-Jan-2026 | 122 | 122.74 | 117.06 | 118.26 | 1,762 | 48,55,404.73 | 24,516 |
05-Jan-2026 | 118.26 | 122.08 | 115.69 | 120.85 | 1,889 | 69,64,184.28 | 33,258 |
06-Jan-2026 | 122 | 123.71 | 115.17 | 115.93 | 1,310 | 36,75,335.96 | 17,551 |
07-Jan-2026 | 118.82 | 119.48 | 115.01 | 116.08 | 766 | 22,66,904.67 | 11,505 |
08-Jan-2026 | 116.08 | 116.58 | 112.2 | 113.75 | 674 | 17,80,871.64 | 11,357 |
09-Jan-2026 | 112.05 | 117.5 | 110.21 | 113.5 | 1,315 | 34,72,641.73 | 15,688 |
12-Jan-2026 | 110.55 | 120 | 110.55 | 118.04 | 1,261 | 74,86,485.91 | 29,065 |
13-Jan-2026 | 116 | 120.59 | 116 | 119.72 | 1,280 | 71,80,241.18 | 43,458 |
14-Jan-2026 | 116.7 | 122.78 | 116.7 | 121.35 | 1,015 | 41,95,854.85 | 19,996 |
16-Jan-2026 | 119.71 | 120 | 114.9 | 117.34 | 1,869 | 1,07,45,882.54 | 42,010 |
19-Jan-2026 | 114.9 | 115.92 | 112.1 | 112.58 | 1,175 | 48,95,485.63 | 26,096 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
