Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 109.22 | 110.58 | 102.52 | 106.12 | 1,298 | 26,73,658.2 | 13,303 |
03-Feb-2026 | 113 | 119 | 106.65 | 115.84 | 1,475 | 52,43,946.75 | 28,448 |
04-Feb-2026 | 119.5 | 119.5 | 116.61 | 117.51 | 731 | 43,44,628.07 | 24,361 |
05-Feb-2026 | 115 | 118.63 | 115 | 117.77 | 533 | 23,35,001.35 | 13,095 |
06-Feb-2026 | 116.25 | 120 | 116.25 | 118.21 | 950 | 28,81,588.37 | 14,383 |
09-Feb-2026 | 114.7 | 122.39 | 114.7 | 118.16 | 1,059 | 53,20,508.21 | 22,711 |
10-Feb-2026 | 118.17 | 122 | 117.51 | 121.01 | 1,356 | 49,47,142.6 | 20,475 |
11-Feb-2026 | 125 | 125 | 112 | 112.94 | 2,069 | 1,36,69,086.87 | 75,816 |
12-Feb-2026 | 113 | 115.5 | 109 | 109.16 | 1,721 | 1,27,38,919.02 | 67,973 |
13-Feb-2026 | 109.15 | 110.2 | 105 | 105.98 | 1,621 | 77,17,702.93 | 37,135 |
16-Feb-2026 | 105.98 | 107.2 | 102.3 | 103.08 | 2,159 | 1,08,88,122.39 | 57,157 |
17-Feb-2026 | 104.08 | 104.53 | 99 | 99.95 | 2,329 | 1,26,94,263.05 | 78,367 |
18-Feb-2026 | 99.95 | 101.69 | 95.2 | 97.24 | 2,809 | 1,22,57,562.16 | 63,279 |
19-Feb-2026 | 98.7 | 100.97 | 93.6 | 94.36 | 2,684 | 1,35,42,090.41 | 85,358 |
20-Feb-2026 | 94.1 | 98.84 | 88.15 | 90.07 | 2,753 | 1,42,47,732.68 | 89,858 |
23-Feb-2026 | 90 | 91.5 | 87 | 89.85 | 2,222 | 1,21,95,619.28 | 90,763 |
24-Feb-2026 | 90.59 | 90.59 | 86.37 | 86.94 | 1,757 | 73,90,896.42 | 45,594 |
25-Feb-2026 | 86.94 | 89.89 | 83 | 84.88 | 2,320 | 1,46,08,357.1 | 91,204 |
26-Feb-2026 | 85.75 | 92.5 | 84.27 | 90.51 | 1,846 | 2,17,38,951.78 | 1,87,121 |
27-Feb-2026 | 90.52 | 96 | 88.25 | 93.95 | 2,268 | 1,49,12,374.69 | 86,124 |
02-Mar-2026 | 89.89 | 94.79 | 87.3 | 92.65 | 2,519 | 1,92,43,366.05 | 1,56,000 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
