Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 120.03 | 128 | 120.03 | 127.19 | 9,832 | 2,73,54,602.78 | 1,33,972 |
26-Jun-2025 | 128.2 | 131.95 | 127 | 130.25 | 2,265 | 1,20,14,540.65 | 56,028 |
27-Jun-2025 | 130.32 | 133 | 128.25 | 129.66 | 1,895 | 73,21,859.88 | 29,070 |
30-Jun-2025 | 129.9 | 131.45 | 127.81 | 130.98 | 1,447 | 65,66,954.03 | 29,878 |
01-Jul-2025 | 131 | 138 | 129.58 | 137.45 | 3,715 | 1,94,42,934.79 | 84,200 |
02-Jul-2025 | 138 | 138.9 | 131.57 | 136.6 | 4,328 | 1,84,20,997.75 | 69,543 |
03-Jul-2025 | 136.6 | 137.38 | 132 | 132.61 | 1,505 | 45,10,217.88 | 18,097 |
04-Jul-2025 | 133.61 | 134 | 128.3 | 130.85 | 2,171 | 62,76,123.92 | 24,778 |
07-Jul-2025 | 132.8 | 133.2 | 128.43 | 129.3 | 1,748 | 53,44,562.03 | 16,144 |
08-Jul-2025 | 129.5 | 131 | 128.53 | 129.71 | 1,073 | 26,18,826.9 | 6,761 |
09-Jul-2025 | 129.99 | 138.3 | 129.75 | 136.44 | 3,562 | 1,63,73,417.43 | 56,281 |
10-Jul-2025 | 137 | 137.48 | 133.23 | 135.84 | 1,842 | 52,86,079.96 | 16,966 |
11-Jul-2025 | 139 | 139 | 131.1 | 132.14 | 4,005 | 2,35,74,492.72 | 77,530 |
14-Jul-2025 | 131.5 | 134.09 | 129 | 130.13 | 6,140 | 2,20,77,144.26 | 96,402 |
15-Jul-2025 | 129.1 | 138 | 129.1 | 134.98 | 2,627 | 1,19,97,999.63 | 43,501 |
16-Jul-2025 | 136 | 137.43 | 132.36 | 133.12 | 2,386 | 1,02,04,198.72 | 48,298 |
17-Jul-2025 | 134.28 | 134.8 | 131.31 | 131.88 | 1,278 | 28,93,236.89 | 10,088 |
18-Jul-2025 | 133.2 | 136 | 130.5 | 133.44 | 2,064 | 86,19,796.4 | 27,588 |
21-Jul-2025 | 134 | 136.1 | 131.05 | 131.85 | 1,572 | 47,71,744.22 | 15,495 |
22-Jul-2025 | 133.14 | 135.1 | 130.27 | 134.2 | 2,366 | 90,86,550.98 | 34,658 |
23-Jul-2025 | 134.2 | 135.06 | 131.02 | 131.62 | 971 | 31,79,234.3 | 13,352 |
24-Jul-2025 | 131.3 | 132.6 | 129.25 | 130.6 | 1,099 | 43,56,530.04 | 15,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.