Popular Vehicles

Popular Vehicles & Services Ltd Historical Data

NSEBSE

₹130.85

(-1.33%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	122.48	124.12	120.7	121.21	1,415	47,39,600.21	18,177
06-Jun-2025	121.99	123.39	120.5	122.31	1,658	64,65,879.49	22,655
09-Jun-2025	121.11	129	121.11	126.03	2,763	1,29,32,399.18	49,014
10-Jun-2025	126.5	127.99	125.43	127.77	1,639	78,97,414.55	34,268
11-Jun-2025	131	132.68	125	126.29	3,881	1,97,96,198.81	68,800
12-Jun-2025	127.24	128.59	123.3	123.7	1,942	70,07,832.16	31,062
13-Jun-2025	122	123.02	118.7	120.35	2,180	1,08,91,557.01	47,163
16-Jun-2025	118.3	124.75	115.45	121.75	2,258	99,04,816.44	41,110
17-Jun-2025	122.95	125.52	119.95	121.95	2,612	1,00,86,486.34	52,263
18-Jun-2025	122.1	123.39	120	120.81	1,979	79,60,556.42	32,368
19-Jun-2025	121.02	123.01	118.21	121.72	2,254	1,00,59,201.13	39,403
20-Jun-2025	121.72	123	119.01	121.39	1,384	39,28,013.87	14,055
23-Jun-2025	120	121.81	119.34	120.6	839	30,34,270.91	15,316
24-Jun-2025	120.6	123.24	119	121.49	1,039	47,43,153.69	21,211
25-Jun-2025	120.03	128	120.03	127.19	9,832	2,73,54,602.78	1,33,972
26-Jun-2025	128.2	131.95	127	130.25	2,265	1,20,14,540.65	56,028
27-Jun-2025	130.32	133	128.25	129.66	1,895	73,21,859.88	29,070
30-Jun-2025	129.9	131.45	127.81	130.98	1,447	65,66,954.03	29,878
01-Jul-2025	131	138	129.58	137.45	3,715	1,94,42,934.79	84,200
02-Jul-2025	138	138.9	131.57	136.6	4,328	1,84,20,997.75	69,543
03-Jul-2025	136.6	137.38	132	132.61	1,505	45,10,217.88	18,097
04-Jul-2025	133.61	134	128.3	130.85	2,171	62,76,123.92	24,778

Popular Vehicles: Related NEWS

No Record Found

Invest wise with Expert advice