Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 96.9 | 101.19 | 96.75 | 100.04 | 4,445 | 2,37,72,882.35 | 1,47,554 |
02-Apr-2025 | 100 | 101.2 | 97.01 | 99.69 | 3,068 | 1,03,10,468.25 | 52,871 |
03-Apr-2025 | 99 | 103.4 | 98.46 | 102.1 | 6,861 | 2,17,96,402.1 | 1,14,330 |
04-Apr-2025 | 100 | 100.75 | 97.01 | 98.49 | 3,152 | 1,08,95,387.89 | 72,997 |
07-Apr-2025 | 91.7 | 96 | 90.37 | 93.95 | 4,352 | 1,07,62,976.03 | 57,316 |
08-Apr-2025 | 97.8 | 99.9 | 93.38 | 96.8 | 2,724 | 60,97,352.05 | 25,693 |
09-Apr-2025 | 95.35 | 96.74 | 93.24 | 96.43 | 2,160 | 45,45,112.1 | 20,678 |
11-Apr-2025 | 96.8 | 99.4 | 96.3 | 98.08 | 2,015 | 60,69,541.99 | 29,177 |
15-Apr-2025 | 100 | 100.94 | 98.43 | 99.9 | 3,697 | 1,98,18,389.3 | 1,35,087 |
16-Apr-2025 | 102.2 | 102.2 | 98.9 | 99.2 | 4,600 | 4,51,84,715.06 | 3,10,039 |
17-Apr-2025 | 99.99 | 100.36 | 96.99 | 99.2 | 2,997 | 1,28,94,750.18 | 49,476 |
21-Apr-2025 | 98.15 | 99.98 | 86.75 | 97.59 | 9,882 | 6,04,22,509.87 | 3,08,976 |
22-Apr-2025 | 98.55 | 102 | 97.6 | 100.1 | 4,597 | 2,16,99,364.05 | 1,15,299 |
23-Apr-2025 | 101.1 | 104 | 98.96 | 103.22 | 6,235 | 3,07,25,169.28 | 1,54,676 |
24-Apr-2025 | 103.22 | 104.75 | 100.15 | 100.66 | 9,502 | 6,95,65,264.66 | 4,36,975 |
25-Apr-2025 | 100.66 | 101.99 | 96.45 | 97.03 | 4,790 | 1,81,08,899.39 | 94,503 |
28-Apr-2025 | 96.91 | 100.49 | 95.42 | 98.91 | 4,810 | 2,02,62,291.7 | 97,638 |
29-Apr-2025 | 99.36 | 105 | 98.71 | 103.97 | 6,698 | 2,74,12,358.12 | 1,12,717 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
