Popular Vehicles

Popular Vehicles & Services Ltd Historical Data

NSEBSE

₹126.23

(0.16%)

Jun 10, 2025|01:14:49 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	101	108.4	101	105.53	3,170	1,14,78,575.15	44,393
13-May-2025	106.53	107.45	104.69	106.17	2,637	68,52,320.76	26,739
14-May-2025	106.17	107.82	103.64	105.87	3,050	1,24,55,390.65	65,930
15-May-2025	107	111.15	105.8	110.22	5,652	2,64,35,548.75	1,48,209
16-May-2025	110.99	113.95	110.5	113.59	2,745	1,22,07,265.46	56,221
19-May-2025	113.59	115.92	112.02	115.29	2,684	1,65,31,899.94	94,887
20-May-2025	115	115.4	110.71	113.69	2,604	1,19,43,423.67	52,739
21-May-2025	114.1	114.1	111.21	112.65	1,926	1,56,14,680.97	60,639
22-May-2025	114	124	113.86	121.1	9,382	5,41,06,420.42	1,85,723
23-May-2025	121.1	121.94	119.99	120.41	1,882	1,01,36,058.04	42,566
26-May-2025	119.05	121.96	118.44	120.05	1,343	74,16,911.71	33,187
27-May-2025	121.28	127.39	118.01	125.35	4,098	2,47,73,865.85	96,482
28-May-2025	126	126	120	121.6	1,665	63,75,364.43	27,590
29-May-2025	120.74	123.28	120.06	121.62	1,227	55,76,811.7	16,009
30-May-2025	119.8	130.01	113.56	126.77	7,087	4,40,75,596.7	1,38,872
02-Jun-2025	125	129.5	122.4	126.46	3,284	1,28,84,826.62	43,219
03-Jun-2025	126	127.75	121	121.67	1,753	61,55,415.6	24,934
04-Jun-2025	121.23	124.82	121.11	122.48	1,796	56,76,671.24	17,499
05-Jun-2025	122.48	124.12	120.7	121.21	1,415	47,39,600.21	18,177
06-Jun-2025	121.99	123.39	120.5	122.31	1,658	64,65,879.49	22,655
09-Jun-2025	121.11	129	121.11	126.03	2,763	1,29,32,399.18	49,014

Popular Vehicles: Related NEWS

No Record Found

Invest wise with Expert advice