iifl-logo

Popular Vehicles & Services Ltd Historical Data

130.61
(2.60%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Popular Vehicles & Services Ltd Historical Data

07/08/2025calendar-icon
07/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

114.9

120113.5115.5668624,09,251.7312,672

11-Aug-2025

116

117.53113.25116.651,96942,79,571.3410,322

12-Aug-2025

116.02

122.6116.02121.852,76856,46,331.920,480

13-Aug-2025

121.99

125.99118.16119.092,89681,32,615.6732,961

14-Aug-2025

119

119.06115.49116.711,70556,87,439.2726,067

18-Aug-2025

116

127.05115.2120.394,6911,49,70,960.1555,560

19-Aug-2025

122.2

122.21116.351181,91278,39,576.8640,751

20-Aug-2025

118

121118118.911,24435,34,851.1817,817

21-Aug-2025

120.7

127118118.942,6211,14,63,293.1325,041

22-Aug-2025

119.99

119.99116.5116.781,97366,42,580.8835,469

25-Aug-2025

116.99

119.22113.3114.931,40256,76,011.3234,360

26-Aug-2025

114.93

117.78111.84112.692,00064,36,180.1143,441

28-Aug-2025

114.39

116.5110.05111.213,40470,32,461.9930,632

29-Aug-2025

112.3

114.01109109.893,83261,12,840.5428,014

01-Sep-2025

114.98

117.98110.1111.66,0883,18,73,618.581,12,019

02-Sep-2025

111.8

119.79111.8117.314,4272,44,10,953.821,15,453

03-Sep-2025

117.31

125117.31123.525,5422,53,30,113.591,21,905

04-Sep-2025

125

137124127.311,8665,20,04,642.591,45,855

05-Sep-2025

127.3

136127.01130.614,2491,83,96,495.8767,027

Popular Vehicles: Related NEWS

Popular Vehicles’ Subsidiary Expands Into Punjab With BharatBenz Dealership Acquisition

This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India

21 Aug 2025|03:38 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.