Popular Vehicles

Popular Vehicles & Services Ltd Historical Data

NSEBSE

₹116.71

(-2.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	134.28	134.8	131.31	131.88	1,278	28,93,236.89	10,088
18-Jul-2025	133.2	136	130.5	133.44	2,064	86,19,796.4	27,588
21-Jul-2025	134	136.1	131.05	131.85	1,572	47,71,744.22	15,495
22-Jul-2025	133.14	135.1	130.27	134.2	2,366	90,86,550.98	34,658
23-Jul-2025	134.2	135.06	131.02	131.62	971	31,79,234.3	13,352
24-Jul-2025	131.3	132.6	129.25	130.6	1,099	43,56,530.04	15,877
25-Jul-2025	130.61	131.97	123.8	124.59	1,785	88,49,059.76	41,771
28-Jul-2025	124.59	126.09	120.2	122.06	1,080	30,31,954.7	13,033
29-Jul-2025	121	124.9	121	122.7	835	22,87,547.57	10,098
30-Jul-2025	122.7	124.77	120.1	122.72	1,271	38,96,484.42	19,095
31-Jul-2025	122	125.01	120.25	122.27	704	30,78,498.32	15,126
01-Aug-2025	123.4	124.79	120.65	123.38	930	32,73,162.83	13,854
04-Aug-2025	121.56	124.41	120.1	121.17	779	18,17,965.09	8,399
05-Aug-2025	121.5	122.77	120.66	121.37	453	12,77,950.51	6,243
06-Aug-2025	121.97	122.66	119.07	119.65	730	19,31,299.45	11,493
07-Aug-2025	119.99	119.99	111.97	114.94	1,534	62,49,660.5	29,783
08-Aug-2025	114.9	120	113.5	115.56	686	24,09,251.73	12,672
11-Aug-2025	116	117.53	113.25	116.65	1,969	42,79,571.34	10,322
12-Aug-2025	116.02	122.6	116.02	121.85	2,768	56,46,331.9	20,480
13-Aug-2025	121.99	125.99	118.16	119.09	2,896	81,32,615.67	32,961
14-Aug-2025	119	119.06	115.49	116.71	1,705	56,87,439.27	26,067

Popular Vehicles: Related NEWS

No Record Found

Invest wise with Expert advice