iifl-logo

Popular Vehicles & Services Ltd Historical Data

130.98
(1.02%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Popular Vehicles & Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

125

129.5122.4126.463,2841,28,84,826.6243,219

03-Jun-2025

126

127.75121121.671,75361,55,415.624,934

04-Jun-2025

121.23

124.82121.11122.481,79656,76,671.2417,499

05-Jun-2025

122.48

124.12120.7121.211,41547,39,600.2118,177

06-Jun-2025

121.99

123.39120.5122.311,65864,65,879.4922,655

09-Jun-2025

121.11

129121.11126.032,7631,29,32,399.1849,014

10-Jun-2025

126.5

127.99125.43127.771,63978,97,414.5534,268

11-Jun-2025

131

132.68125126.293,8811,97,96,198.8168,800

12-Jun-2025

127.24

128.59123.3123.71,94270,07,832.1631,062

13-Jun-2025

122

123.02118.7120.352,1801,08,91,557.0147,163

16-Jun-2025

118.3

124.75115.45121.752,25899,04,816.4441,110

17-Jun-2025

122.95

125.52119.95121.952,6121,00,86,486.3452,263

18-Jun-2025

122.1

123.39120120.811,97979,60,556.4232,368

19-Jun-2025

121.02

123.01118.21121.722,2541,00,59,201.1339,403

20-Jun-2025

121.72

123119.01121.391,38439,28,013.8714,055

23-Jun-2025

120

121.81119.34120.683930,34,270.9115,316

24-Jun-2025

120.6

123.24119121.491,03947,43,153.6921,211

25-Jun-2025

120.03

128120.03127.199,8322,73,54,602.781,33,972

26-Jun-2025

128.2

131.95127130.252,2651,20,14,540.6556,028

27-Jun-2025

130.32

133128.25129.661,89573,21,859.8829,070

30-Jun-2025

129.9

131.45127.81130.981,44765,66,954.0329,878

Popular Vehicles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.