iifl-logo

Popular Vehicles & Services Ltd Historical Data

130.6
(-0.77%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Popular Vehicles & Services Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

120.03

128120.03127.199,8322,73,54,602.781,33,972

26-Jun-2025

128.2

131.95127130.252,2651,20,14,540.6556,028

27-Jun-2025

130.32

133128.25129.661,89573,21,859.8829,070

30-Jun-2025

129.9

131.45127.81130.981,44765,66,954.0329,878

01-Jul-2025

131

138129.58137.453,7151,94,42,934.7984,200

02-Jul-2025

138

138.9131.57136.64,3281,84,20,997.7569,543

03-Jul-2025

136.6

137.38132132.611,50545,10,217.8818,097

04-Jul-2025

133.61

134128.3130.852,17162,76,123.9224,778

07-Jul-2025

132.8

133.2128.43129.31,74853,44,562.0316,144

08-Jul-2025

129.5

131128.53129.711,07326,18,826.96,761

09-Jul-2025

129.99

138.3129.75136.443,5621,63,73,417.4356,281

10-Jul-2025

137

137.48133.23135.841,84252,86,079.9616,966

11-Jul-2025

139

139131.1132.144,0052,35,74,492.7277,530

14-Jul-2025

131.5

134.09129130.136,1402,20,77,144.2696,402

15-Jul-2025

129.1

138129.1134.982,6271,19,97,999.6343,501

16-Jul-2025

136

137.43132.36133.122,3861,02,04,198.7248,298

17-Jul-2025

134.28

134.8131.31131.881,27828,93,236.8910,088

18-Jul-2025

133.2

136130.5133.442,06486,19,796.427,588

21-Jul-2025

134

136.1131.05131.851,57247,71,744.2215,495

22-Jul-2025

133.14

135.1130.27134.22,36690,86,550.9834,658

23-Jul-2025

134.2

135.06131.02131.6297131,79,234.313,352

24-Jul-2025

131.3

132.6129.25130.61,09943,56,530.0415,877

Popular Vehicles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.