Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 90 | 91.5 | 87 | 89.85 | 2,222 | 1,21,95,619.28 | 90,763 |
24-Feb-2026 | 90.59 | 90.59 | 86.37 | 86.94 | 1,757 | 73,90,896.42 | 45,594 |
25-Feb-2026 | 86.94 | 89.89 | 83 | 84.88 | 2,320 | 1,46,08,357.1 | 91,204 |
26-Feb-2026 | 85.75 | 92.5 | 84.27 | 90.51 | 1,846 | 2,17,38,951.78 | 1,87,121 |
27-Feb-2026 | 90.52 | 96 | 88.25 | 93.95 | 2,268 | 1,49,12,374.69 | 86,124 |
02-Mar-2026 | 89.89 | 94.79 | 87.3 | 92.65 | 2,519 | 1,92,43,366.05 | 1,56,000 |
04-Mar-2026 | 92.55 | 92.55 | 86 | 87.91 | 1,904 | 55,97,423.55 | 33,613 |
05-Mar-2026 | 89.9 | 95.5 | 87.52 | 92.59 | 923 | 47,79,609.56 | 34,365 |
06-Mar-2026 | 89.05 | 93.7 | 89 | 92.01 | 717 | 28,75,278.11 | 13,949 |
09-Mar-2026 | 88.4 | 96 | 86.05 | 93.14 | 1,473 | 79,03,438.02 | 46,994 |
10-Mar-2026 | 94.87 | 96 | 91.05 | 94.76 | 1,033 | 26,46,907.83 | 12,130 |
11-Mar-2026 | 94.99 | 96.32 | 93 | 93.65 | 879 | 33,00,075.36 | 23,541 |
12-Mar-2026 | 93 | 93.53 | 89.2 | 90.42 | 1,503 | 78,55,662.23 | 61,784 |
13-Mar-2026 | 90.5 | 90.66 | 88.39 | 89.5 | 775 | 44,25,523.59 | 37,311 |
16-Mar-2026 | 90 | 90 | 82.41 | 86.19 | 3,254 | 1,07,30,748.95 | 61,274 |
17-Mar-2026 | 86 | 89.69 | 86 | 88.32 | 725 | 32,17,195.81 | 24,357 |
18-Mar-2026 | 89.81 | 90.28 | 87.92 | 88.65 | 825 | 39,34,195.79 | 24,037 |
19-Mar-2026 | 88.6 | 88.6 | 85.01 | 85.69 | 871 | 21,16,213.74 | 10,562 |
20-Mar-2026 | 86.45 | 88.84 | 84.8 | 85.47 | 631 | 17,28,930.86 | 14,628 |
23-Mar-2026 | 85.47 | 88.91 | 83.64 | 87.41 | 1,602 | 67,62,324.92 | 37,908 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
