Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 148 | 148 | 143.85 | 145.65 | 2,988 | 1,43,29,543.62 | 51,793 |
21-Oct-2025 | 148.55 | 150 | 145 | 146.36 | 999 | 51,36,043.94 | 17,293 |
23-Oct-2025 | 146.36 | 148.74 | 145.93 | 146.95 | 2,036 | 1,00,41,372.22 | 37,668 |
24-Oct-2025 | 144.7 | 147.09 | 143.08 | 144.69 | 1,807 | 84,05,131.88 | 34,233 |
27-Oct-2025 | 146.15 | 146.15 | 142 | 144.91 | 1,884 | 60,02,799.59 | 19,468 |
28-Oct-2025 | 144.91 | 146.99 | 139.81 | 145.65 | 2,983 | 1,78,59,190.85 | 45,199 |
29-Oct-2025 | 145.65 | 147.49 | 143.5 | 145.61 | 1,428 | 67,68,059.36 | 25,480 |
30-Oct-2025 | 146.99 | 147.64 | 144 | 145.02 | 1,065 | 45,39,694.25 | 16,460 |
31-Oct-2025 | 144.01 | 146.7 | 144.01 | 144.32 | 782 | 28,02,454.8 | 11,953 |
03-Nov-2025 | 144.32 | 156 | 144.32 | 153.49 | 4,181 | 2,97,78,316.77 | 1,00,807 |
04-Nov-2025 | 153.49 | 158 | 153.48 | 155.24 | 2,222 | 1,43,61,840.65 | 56,422 |
06-Nov-2025 | 152.99 | 154.47 | 146.2 | 148.26 | 1,766 | 1,05,09,982.53 | 40,078 |
07-Nov-2025 | 148 | 149.89 | 145 | 147.89 | 1,069 | 74,42,866.96 | 27,281 |
10-Nov-2025 | 147 | 150.19 | 142.27 | 144.61 | 1,897 | 1,30,76,478.8 | 51,830 |
11-Nov-2025 | 137.65 | 148 | 132.55 | 146.88 | 4,843 | 3,62,44,796.05 | 1,13,965 |
12-Nov-2025 | 146.88 | 148.6 | 143.82 | 147.09 | 1,282 | 65,07,670.26 | 27,304 |
13-Nov-2025 | 144.9 | 149 | 144.52 | 147.24 | 984 | 53,87,707.25 | 25,782 |
14-Nov-2025 | 145.5 | 149 | 145.5 | 148.71 | 930 | 43,07,899.45 | 20,667 |
17-Nov-2025 | 148.71 | 148.71 | 144.1 | 144.97 | 1,174 | 64,69,479.14 | 26,918 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
