Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 99 | 102.5 | 94.1 | 95.33 | 1,955 | 1,04,08,004.47 | 60,573 |
09-Apr-2026 | 96.76 | 98 | 94.15 | 97.08 | 1,485 | 40,53,440.76 | 14,958 |
10-Apr-2026 | 98.94 | 99 | 96.62 | 98.56 | 509 | 40,36,692.26 | 22,639 |
13-Apr-2026 | 96 | 101.98 | 94.99 | 101.26 | 887 | 52,76,698.27 | 31,587 |
15-Apr-2026 | 99.15 | 103.83 | 99.15 | 100.25 | 1,704 | 95,85,050.67 | 53,482 |
16-Apr-2026 | 103.25 | 103.25 | 99.41 | 100.2 | 664 | 44,20,884.49 | 23,879 |
17-Apr-2026 | 100.2 | 100.99 | 98.76 | 99.26 | 2,470 | 75,16,798.66 | 48,437 |
20-Apr-2026 | 105 | 113.85 | 101.8 | 102.66 | 10,692 | 6,51,38,199.89 | 1,49,809 |
21-Apr-2026 | 102.9 | 105.12 | 102.02 | 103.87 | 1,051 | 38,74,687.97 | 20,204 |
22-Apr-2026 | 103.87 | 106.87 | 102.61 | 104.43 | 733 | 35,83,388.69 | 15,761 |
23-Apr-2026 | 102.51 | 104.8 | 101.6 | 102.37 | 595 | 31,42,690.37 | 16,767 |
24-Apr-2026 | 103 | 104.68 | 100 | 100.8 | 1,980 | 47,03,613.31 | 26,856 |
27-Apr-2026 | 104.98 | 105 | 101 | 103.56 | 812 | 33,81,259.86 | 17,815 |
28-Apr-2026 | 104.07 | 105 | 101.5 | 102.87 | 785 | 35,51,208.98 | 21,191 |
29-Apr-2026 | 102.87 | 104 | 101.9 | 103.56 | 486 | 19,33,085.11 | 9,894 |
30-Apr-2026 | 102.01 | 103.17 | 100.07 | 101.4 | 663 | 23,63,186.14 | 11,292 |
04-May-2026 | 101.1 | 104.35 | 101.1 | 102.76 | 754 | 34,25,662.96 | 16,086 |
05-May-2026 | 100.7 | 105.75 | 100.7 | 105.02 | 1,683 | 67,76,356.7 | 42,449 |
06-May-2026 | 105 | 106.08 | 102.9 | 105.33 | 661 | 30,46,696.84 | 19,057 |
07-May-2026 | 107.99 | 107.99 | 104.61 | 106.33 | 1,453 | 35,46,993.47 | 19,064 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
