Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 152.99 | 154.47 | 146.2 | 148.26 | 1,766 | 1,05,09,982.53 | 40,078 |
07-Nov-2025 | 148 | 149.89 | 145 | 147.89 | 1,069 | 74,42,866.96 | 27,281 |
10-Nov-2025 | 147 | 150.19 | 142.27 | 144.61 | 1,897 | 1,30,76,478.8 | 51,830 |
11-Nov-2025 | 137.65 | 148 | 132.55 | 146.88 | 4,843 | 3,62,44,796.05 | 1,13,965 |
12-Nov-2025 | 146.88 | 148.6 | 143.82 | 147.09 | 1,282 | 65,07,670.26 | 27,304 |
13-Nov-2025 | 144.9 | 149 | 144.52 | 147.24 | 984 | 53,87,707.25 | 25,782 |
14-Nov-2025 | 145.5 | 149 | 145.5 | 148.71 | 930 | 43,07,899.45 | 20,667 |
17-Nov-2025 | 148.71 | 148.71 | 144.1 | 144.97 | 1,174 | 64,69,479.14 | 26,918 |
18-Nov-2025 | 142.23 | 143.99 | 140.5 | 143.25 | 1,068 | 50,04,568.99 | 21,382 |
19-Nov-2025 | 142.05 | 145.92 | 140 | 142.04 | 757 | 28,75,975.7 | 12,151 |
20-Nov-2025 | 142.04 | 143.54 | 140.02 | 140.74 | 808 | 38,07,826.01 | 17,363 |
21-Nov-2025 | 139.35 | 140.04 | 138.4 | 139.4 | 640 | 29,17,040.21 | 15,093 |
24-Nov-2025 | 138 | 139 | 128 | 129.2 | 2,715 | 95,10,667.41 | 49,554 |
25-Nov-2025 | 129.2 | 134.8 | 129 | 131.39 | 1,200 | 59,36,140.92 | 27,799 |
26-Nov-2025 | 129 | 135.73 | 129 | 134.49 | 2,111 | 1,03,00,506.54 | 49,530 |
27-Nov-2025 | 134.01 | 135.65 | 131.73 | 134.51 | 1,061 | 37,05,500.8 | 15,415 |
28-Nov-2025 | 134.51 | 137.7 | 132.35 | 134.37 | 2,672 | 1,24,97,038.94 | 51,921 |
01-Dec-2025 | 135.04 | 137 | 131.23 | 133.89 | 1,881 | 2,03,79,996.16 | 1,10,967 |
02-Dec-2025 | 131.6 | 134.86 | 129.61 | 131.94 | 1,856 | 89,64,067.23 | 37,378 |
03-Dec-2025 | 130.1 | 132.61 | 126.8 | 128.92 | 1,126 | 82,72,083.72 | 47,137 |
04-Dec-2025 | 127.92 | 132.39 | 127.15 | 128.62 | 1,887 | 53,31,537.5 | 27,488 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
