iifl-logo

Popular Vehicles & Services Ltd Historical Data

145.02
(-0.41%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Popular Vehicles & Services Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

150

150.24142.5145.325,0121,35,63,162.238,551

01-Oct-2025

146.41

147.14143.16145.822,73969,02,358.9621,365

03-Oct-2025

148

150.2144.99149.773,7281,60,39,147.6660,799

06-Oct-2025

150.4

152.48147.62148.993,2471,60,59,275.5862,199

07-Oct-2025

146.75

150.8146.75149.581,83770,03,516.6127,532

08-Oct-2025

149

152145.73148.184,5681,83,19,636.0245,042

09-Oct-2025

148

148.97145.31145.881,52958,44,338.0420,266

10-Oct-2025

144

147.59143.45145.231,32983,22,472.8239,251

13-Oct-2025

145.23

149.3143.49148.532,39697,53,373.335,165

14-Oct-2025

149.97

151.5144.49146.22,3301,01,29,192.3136,874

15-Oct-2025

146.2

149.94146.2147.211,57261,89,194.5923,836

16-Oct-2025

147.21

163147153.8532,23929,21,16,192.92,60,671

17-Oct-2025

153.51

156.65147.25148.325,1722,60,84,596.3664,610

20-Oct-2025

148

148143.85145.652,9881,43,29,543.6251,793

21-Oct-2025

148.55

150145146.3699951,36,043.9417,293

23-Oct-2025

146.36

148.74145.93146.952,0361,00,41,372.2237,668

24-Oct-2025

144.7

147.09143.08144.691,80784,05,131.8834,233

27-Oct-2025

146.15

146.15142144.911,88460,02,799.5919,468

28-Oct-2025

144.91

146.99139.81145.652,9831,78,59,190.8545,199

29-Oct-2025

145.65

147.49143.5145.611,42867,68,059.3625,480

30-Oct-2025

146.99

147.64144145.021,06545,39,694.2516,460

Popular Vehicles: Related NEWS

Popular Vehicles’ Subsidiary Expands Into Punjab With BharatBenz Dealership Acquisition

This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India

21 Aug 2025|03:38 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.