Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 85.67 | 98.7 | 85.67 | 95.23 | 6,787 | 4,36,05,599.35 | 89,603 |
27-Mar-2026 | 95.23 | 99.93 | 90.3 | 90.85 | 3,376 | 1,45,99,545.77 | 65,323 |
30-Mar-2026 | 89 | 91.94 | 84.5 | 86.02 | 1,045 | 59,07,749.27 | 40,709 |
01-Apr-2026 | 87 | 93.5 | 87 | 92.39 | 1,419 | 40,03,751.32 | 18,852 |
02-Apr-2026 | 92.39 | 94 | 87.02 | 92.36 | 1,509 | 24,44,862.63 | 10,683 |
06-Apr-2026 | 92 | 98 | 91.54 | 96.54 | 728 | 35,87,013.95 | 21,408 |
07-Apr-2026 | 97 | 98.99 | 95 | 96.41 | 4,413 | 45,97,503.11 | 22,772 |
08-Apr-2026 | 99 | 102.5 | 94.1 | 95.33 | 1,955 | 1,04,08,004.47 | 60,573 |
09-Apr-2026 | 96.76 | 98 | 94.15 | 97.08 | 1,485 | 40,53,440.76 | 14,958 |
10-Apr-2026 | 98.94 | 99 | 96.62 | 98.56 | 509 | 40,36,692.26 | 22,639 |
13-Apr-2026 | 96 | 101.98 | 94.99 | 101.26 | 887 | 52,76,698.27 | 31,587 |
15-Apr-2026 | 99.15 | 103.83 | 99.15 | 100.25 | 1,704 | 95,85,050.67 | 53,482 |
16-Apr-2026 | 103.25 | 103.25 | 99.41 | 100.2 | 664 | 44,20,884.49 | 23,879 |
17-Apr-2026 | 100.2 | 100.99 | 98.76 | 99.26 | 2,470 | 75,16,798.66 | 48,437 |
20-Apr-2026 | 105 | 113.85 | 101.8 | 102.66 | 10,692 | 6,51,38,199.89 | 1,49,809 |
21-Apr-2026 | 102.9 | 105.12 | 102.02 | 103.87 | 1,051 | 38,74,687.97 | 20,204 |
22-Apr-2026 | 103.87 | 106.87 | 102.61 | 104.43 | 733 | 35,83,388.69 | 15,761 |
23-Apr-2026 | 102.51 | 104.8 | 101.6 | 102.37 | 595 | 31,42,690.37 | 16,767 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
