Popular Vehicles

Popular Vehicles & Services Ltd Historical Data

NSEBSE

₹113.69

(-1.39%)

May 20, 2025|03:40:54 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	98.15	99.98	86.75	97.59	9,882	6,04,22,509.87	3,08,976
22-Apr-2025	98.55	102	97.6	100.1	4,597	2,16,99,364.05	1,15,299
23-Apr-2025	101.1	104	98.96	103.22	6,235	3,07,25,169.28	1,54,676
24-Apr-2025	103.22	104.75	100.15	100.66	9,502	6,95,65,264.66	4,36,975
25-Apr-2025	100.66	101.99	96.45	97.03	4,790	1,81,08,899.39	94,503
28-Apr-2025	96.91	100.49	95.42	98.91	4,810	2,02,62,291.7	97,638
29-Apr-2025	99.36	105	98.71	103.97	6,698	2,74,12,358.12	1,12,717
30-Apr-2025	103.5	103.5	100.26	102.32	3,724	1,15,37,808.58	48,061
02-May-2025	100.5	107	100.5	105.28	4,278	1,66,96,068.8	69,269
05-May-2025	103.17	110.75	102.42	109.4	3,471	1,37,27,798.51	66,236
06-May-2025	107	109.26	106.25	108.07	2,937	1,46,77,999.7	80,651
07-May-2025	105.9	108.9	101	106.58	3,584	1,43,36,681.57	67,691
08-May-2025	107.38	108	102	103.26	2,056	70,25,018.59	30,557
09-May-2025	101	101	98.51	100.19	3,169	80,68,607.96	35,212
12-May-2025	101	108.4	101	105.53	3,170	1,14,78,575.15	44,393
13-May-2025	106.53	107.45	104.69	106.17	2,637	68,52,320.76	26,739
14-May-2025	106.17	107.82	103.64	105.87	3,050	1,24,55,390.65	65,930
15-May-2025	107	111.15	105.8	110.22	5,652	2,64,35,548.75	1,48,209
16-May-2025	110.99	113.95	110.5	113.59	2,745	1,22,07,265.46	56,221
19-May-2025	113.59	115.92	112.02	115.29	2,684	1,65,31,899.94	94,887

Popular Vehicles: Related NEWS

No Record Found

Invest wise with Expert advice