Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 55.29 | 55.29 | 52.02 | 52.05 | 21 | 1,30,952.27 | 2,177 |
21-Apr-2026 | 54.84 | 55.49 | 53.9 | 55.39 | 67 | 6,81,490.28 | 12,413 |
22-Apr-2026 | 54.99 | 55.3 | 53.51 | 54.86 | 55 | 17,44,422.43 | 31,921 |
23-Apr-2026 | 55.1 | 58.35 | 55 | 55.11 | 67 | 8,96,856.47 | 14,744 |
24-Apr-2026 | 56.99 | 57 | 54.05 | 54.05 | 34 | 2,37,844.14 | 4,254 |
27-Apr-2026 | 56.98 | 59 | 56.95 | 57.37 | 120 | 11,46,190.74 | 17,481 |
28-Apr-2026 | 57.11 | 59.38 | 56.95 | 56.96 | 68 | 3,26,095.39 | 5,247 |
29-Apr-2026 | 56.95 | 56.95 | 55.51 | 55.51 | 15 | 7,67,437.08 | 13,597 |
30-Apr-2026 | 55.54 | 58.2 | 55.54 | 57.97 | 38 | 1,77,537.27 | 3,051 |
04-May-2026 | 57.97 | 57.97 | 57.97 | 57.97 | 2 | 26,782.14 | 462 |
05-May-2026 | 52.4 | 57.97 | 52.18 | 52.67 | 70 | 2,61,49,909.72 | 5,00,894 |
06-May-2026 | 53 | 55 | 52.7 | 54.99 | 21 | 4,80,804.9 | 8,818 |
07-May-2026 | 54.99 | 57 | 52.25 | 53.09 | 70 | 5,47,075.11 | 7,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
