Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹243.52

(4.97%)

Dec 10, 2025|03:09:54 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	276.95	283	273.5	280.1	2,696	1,73,22,001	25,838
11-Nov-2025	279	283	274.65	279	2,406	1,93,18,751.05	31,872
12-Nov-2025	281.8	284.45	280.25	281.55	1,245	74,89,348.4	14,517
13-Nov-2025	281.55	282	277.2	279.25	1,414	80,84,143.6	16,503
14-Nov-2025	279.25	283.7	275.5	278.1	1,569	96,43,399.45	19,488
17-Nov-2025	270.15	276	260.15	261.4	8,182	7,06,51,427.95	1,43,995
18-Nov-2025	261.4	264.45	258.2	260.55	2,756	2,06,84,512.8	43,298
19-Nov-2025	260.55	264.35	255.2	258.25	2,646	1,73,59,464.35	38,412
20-Nov-2025	258.4	262.95	253.8	260.85	2,396	1,65,55,003.8	30,387
21-Nov-2025	261.35	261.35	255.3	256.2	1,512	79,17,763	17,731
24-Nov-2025	255	256.8	249.45	250.85	2,453	1,41,81,881.1	38,804
25-Nov-2025	250	251	246.4	248.7	2,133	1,35,43,530.75	34,182
26-Nov-2025	250.2	257.6	248.6	255.5	1,964	1,25,22,106.8	30,620
27-Nov-2025	256.5	258	252.05	253.35	1,544	81,52,093.9	14,827
28-Nov-2025	254.85	254.85	247.5	248.15	2,942	1,67,69,059.85	36,395
01-Dec-2025	249	253.7	248	249.06	1,544	86,53,343.57	19,639
02-Dec-2025	249	249.99	246.8	247.79	1,648	69,10,529.62	15,291
03-Dec-2025	246.2	248.9	242.51	244.43	1,656	71,53,298.31	15,819
04-Dec-2025	242	245.28	234	238.74	2,397	1,14,41,974.52	27,769
05-Dec-2025	236.35	239.77	233	234.21	2,699	1,29,89,480.66	32,367
08-Dec-2025	234.21	238.9	223.12	225.54	3,906	2,13,15,798.52	51,388
09-Dec-2025	224.42	234.9	220.32	231.99	4,735	1,97,24,663.87	31,616

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice