Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹258.25

(-0.88%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	294.25	296.15	288	289.05	2,469	1,81,12,033.55	40,272
21-Oct-2025	292.3	307.8	289.35	303.8	1,622	1,97,37,999.35	42,840
23-Oct-2025	307	308.6	301.95	303.1	2,001	1,53,67,114.15	23,695
24-Oct-2025	303.7	303.7	296.85	300.15	1,829	1,01,80,009.75	20,207
27-Oct-2025	300.5	302.05	292.05	294.25	1,917	1,42,91,443.2	28,304
28-Oct-2025	294.25	298.65	292.8	294.4	1,661	1,15,93,312.55	22,601
29-Oct-2025	296.95	299.95	292	297	1,697	1,53,16,638.15	31,889
30-Oct-2025	298.35	299.9	292	293.45	1,200	1,08,23,698.95	25,492
31-Oct-2025	293.5	296.4	290.5	291.3	1,205	90,50,125.65	20,560
03-Nov-2025	293.1	293.1	288	292.1	1,581	1,50,44,356.55	29,934
04-Nov-2025	290.6	293.7	287.45	288.1	1,587	1,44,83,897.25	31,948
06-Nov-2025	288.1	294.45	282.2	283.8	1,865	1,64,17,809	33,726
07-Nov-2025	285.5	285.5	274.6	276.65	3,964	2,66,92,124.75	56,370
10-Nov-2025	276.95	283	273.5	280.1	2,696	1,73,22,001	25,838
11-Nov-2025	279	283	274.65	279	2,406	1,93,18,751.05	31,872
12-Nov-2025	281.8	284.45	280.25	281.55	1,245	74,89,348.4	14,517
13-Nov-2025	281.55	282	277.2	279.25	1,414	80,84,143.6	16,503
14-Nov-2025	279.25	283.7	275.5	278.1	1,569	96,43,399.45	19,488
17-Nov-2025	270.15	276	260.15	261.4	8,182	7,06,51,427.95	1,43,995
18-Nov-2025	261.4	264.45	258.2	260.55	2,756	2,06,84,512.8	43,298
19-Nov-2025	260.55	264.35	255.2	258.25	2,646	1,73,59,464.35	38,412

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice