Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 372.05 | 377.95 | 365.1 | 367.95 | 3,035 | 2,55,14,082.8 | 37,045 |
29-Jul-2025 | 364.8 | 378 | 363 | 367.65 | 2,237 | 1,60,98,534.2 | 25,276 |
30-Jul-2025 | 367.65 | 371.7 | 364 | 364.65 | 1,658 | 1,43,60,560 | 22,702 |
31-Jul-2025 | 359.1 | 367.45 | 358.05 | 364.05 | 1,840 | 1,33,52,334.95 | 19,672 |
01-Aug-2025 | 360.4 | 379 | 360.4 | 366.9 | 3,372 | 2,00,34,621.8 | 22,727 |
04-Aug-2025 | 360.2 | 369.35 | 360 | 364 | 2,457 | 1,48,39,639.3 | 21,356 |
05-Aug-2025 | 360 | 371.1 | 360 | 367.4 | 3,441 | 2,49,10,607.95 | 30,941 |
06-Aug-2025 | 360.95 | 368.2 | 358 | 359.6 | 2,430 | 1,41,37,710.65 | 21,743 |
07-Aug-2025 | 363.85 | 364.75 | 353.85 | 356.25 | 2,540 | 1,80,46,939.4 | 24,649 |
08-Aug-2025 | 355.5 | 361.15 | 351.5 | 353.7 | 2,035 | 1,05,94,915.65 | 14,315 |
11-Aug-2025 | 354 | 360.95 | 349.85 | 353.3 | 2,485 | 1,69,95,908.25 | 22,875 |
12-Aug-2025 | 350.5 | 356.9 | 350.1 | 350.8 | 1,424 | 94,87,600.05 | 15,646 |
13-Aug-2025 | 350.8 | 353.45 | 345.1 | 346.65 | 2,701 | 1,71,48,496.3 | 27,328 |
14-Aug-2025 | 349.25 | 352 | 317 | 320.15 | 8,138 | 11,25,07,278.9 | 1,24,216 |
18-Aug-2025 | 321.95 | 327.25 | 299.45 | 317.8 | 11,956 | 14,82,87,499.85 | 1,79,313 |
19-Aug-2025 | 316.95 | 333 | 316.7 | 327.15 | 4,330 | 3,97,60,321.75 | 58,340 |
20-Aug-2025 | 330.4 | 346.85 | 327.8 | 344.45 | 9,081 | 9,45,01,233.55 | 1,10,582 |
21-Aug-2025 | 344.6 | 350.8 | 329 | 334.6 | 5,334 | 5,87,47,653.1 | 78,804 |
22-Aug-2025 | 332.55 | 335.95 | 326.25 | 327.6 | 3,406 | 2,59,54,302.45 | 44,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.