Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 485.85 | 485.9 | 469.1 | 475.45 | 3,769 | 2,71,15,428.6 | 28,984 |
09-Jan-2025 | 479.8 | 479.8 | 460.55 | 464.1 | 3,393 | 2,40,51,302.4 | 25,584 |
10-Jan-2025 | 466.5 | 467 | 445.55 | 450.25 | 7,753 | 5,82,04,992.35 | 58,935 |
13-Jan-2025 | 445 | 448.95 | 420 | 425.65 | 7,151 | 4,51,91,298.2 | 51,668 |
14-Jan-2025 | 426.65 | 443 | 423.4 | 439.45 | 4,548 | 2,58,90,502.95 | 25,169 |
15-Jan-2025 | 443.6 | 450.6 | 435.6 | 437.55 | 4,102 | 2,99,85,881.2 | 29,160 |
16-Jan-2025 | 454.85 | 454.85 | 442.8 | 447.65 | 2,443 | 1,82,00,089.75 | 18,326 |
17-Jan-2025 | 447.65 | 450 | 441.6 | 447.2 | 1,742 | 1,17,01,607.95 | 11,587 |
20-Jan-2025 | 450 | 451.65 | 443.3 | 447.2 | 2,019 | 2,03,07,538.6 | 22,357 |
21-Jan-2025 | 449.9 | 455.45 | 432.1 | 436.55 | 2,477 | 1,55,15,272.85 | 17,347 |
22-Jan-2025 | 435.5 | 438.95 | 423.05 | 430.25 | 4,328 | 2,49,80,784 | 25,956 |
23-Jan-2025 | 427 | 464.4 | 426.3 | 459.8 | 3,556 | 3,22,21,525.95 | 33,284 |
24-Jan-2025 | 461 | 471.45 | 438 | 442.6 | 4,680 | 4,69,57,867.7 | 37,848 |
27-Jan-2025 | 440.85 | 443.2 | 410.75 | 420.4 | 5,795 | 3,90,79,231.25 | 43,791 |
28-Jan-2025 | 420.4 | 427.55 | 404.15 | 413.65 | 4,407 | 3,41,62,891.9 | 39,047 |
29-Jan-2025 | 411.65 | 474.95 | 411.65 | 459.15 | 10,157 | 9,27,55,466.4 | 54,202 |
30-Jan-2025 | 453 | 457 | 442.5 | 446.35 | 3,308 | 3,19,58,245.1 | 30,888 |
31-Jan-2025 | 453.05 | 453.05 | 436.6 | 445.95 | 4,608 | 3,10,19,908.75 | 32,125 |
01-Feb-2025 | 454.2 | 461.45 | 427.6 | 437.55 | 3,505 | 2,57,82,859.75 | 19,188 |
03-Feb-2025 | 428.85 | 439 | 421.6 | 435.45 | 2,138 | 1,26,64,579.2 | 11,985 |
04-Feb-2025 | 439.45 | 444 | 433.75 | 436.05 | 2,766 | 1,96,39,571.7 | 20,902 |
05-Feb-2025 | 441 | 454 | 438.05 | 443.4 | 4,415 | 3,63,75,037.1 | 32,100 |
06-Feb-2025 | 447.8 | 458.9 | 443 | 451.9 | 3,309 | 2,35,62,415.6 | 24,688 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.