Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹190.03

(2.05%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	207	207.36	198.01	202.3	1,859	1,12,13,162.63	29,600
25-Feb-2026	205.4	205.52	197.61	200.04	1,616	1,00,07,980.14	27,351
26-Feb-2026	201	207.45	200.75	203.7	1,595	85,36,205.75	19,451
27-Feb-2026	203.35	207.19	200.8	205.06	1,787	76,46,261.61	17,960
02-Mar-2026	192.01	204	192.01	199.25	2,854	1,46,13,022.44	34,159
04-Mar-2026	195	199.55	191.42	196.59	2,631	1,56,13,091.62	38,045
05-Mar-2026	196.59	200	193.51	199.43	1,464	83,81,076.07	23,828
06-Mar-2026	198.43	200	193.47	194.93	2,262	1,38,84,485.98	36,533
09-Mar-2026	193	193	186.58	191.2	2,450	1,39,17,940.22	40,422
10-Mar-2026	191.2	196.39	190.31	193.54	2,444	1,72,05,052.34	48,224
11-Mar-2026	196.44	213.25	195.05	203.14	7,792	7,31,92,230.19	75,846
12-Mar-2026	202.65	203.2	194.4	199.42	2,233	1,21,04,398.32	26,336
13-Mar-2026	199.42	201.09	189.27	192.05	3,004	1,83,38,441.26	53,257
16-Mar-2026	192	192	183.61	185.28	3,932	2,56,24,363.96	71,307
17-Mar-2026	185.28	188.58	184.11	186.59	1,743	97,47,865.49	27,136
18-Mar-2026	186.59	196.92	186.58	194.86	2,804	2,02,42,945.62	50,560
19-Mar-2026	193	193.65	186.22	187.81	2,015	1,26,17,324.8	38,315
20-Mar-2026	190	194.99	188.2	189.33	1,694	92,05,868.39	25,803
23-Mar-2026	186	187.21	181.26	185.27	3,026	1,86,28,186.74	60,593
24-Mar-2026	188.05	190.78	182.32	186.22	3,371	2,45,15,526.95	74,181
25-Mar-2026	185.89	197.5	185.03	190.03	4,575	5,35,60,488.25	1,84,901

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice