Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹364

(-0.79%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	393.95	400	386.85	391	1,874	1,95,85,592.1	31,650
08-Jul-2025	398	398	387.1	388.8	2,394	1,95,65,783.25	24,675
09-Jul-2025	390.75	391.6	386.05	388.25	1,691	1,94,91,911.75	34,611
10-Jul-2025	391.95	391.95	386.55	389.45	1,379	1,42,59,150.2	20,253
11-Jul-2025	390	391.95	386.3	388.1	1,694	1,54,21,130.7	22,431
14-Jul-2025	388.1	390	382.1	387.05	2,340	2,33,65,818	37,383
15-Jul-2025	389	390.95	384.55	385.75	1,956	1,55,39,541.2	25,280
16-Jul-2025	387.7	389.55	384.05	386.7	1,779	2,07,69,159.6	31,231
17-Jul-2025	386.7	390.8	386.05	387.7	1,766	1,83,66,724.3	26,948
18-Jul-2025	388.7	391	382.5	388.7	3,176	2,41,94,552.8	39,052
21-Jul-2025	392.9	397.9	384.9	393.65	3,633	3,35,91,501.65	41,033
22-Jul-2025	394.9	396.55	387.1	389.35	1,996	2,40,10,355.25	23,818
23-Jul-2025	389.75	391.35	383.05	384.05	2,165	2,67,97,872.5	38,004
24-Jul-2025	384.05	386.5	382	383	1,205	1,32,70,225.85	20,131
25-Jul-2025	385	385.05	374.95	375.9	2,542	2,52,69,117.8	37,851
28-Jul-2025	372.05	377.95	365.1	367.95	3,035	2,55,14,082.8	37,045
29-Jul-2025	364.8	378	363	367.65	2,237	1,60,98,534.2	25,276
30-Jul-2025	367.65	371.7	364	364.65	1,658	1,43,60,560	22,702
31-Jul-2025	359.1	367.45	358.05	364.05	1,840	1,33,52,334.95	19,672
01-Aug-2025	360.4	379	360.4	366.9	3,372	2,00,34,621.8	22,727
04-Aug-2025	360.2	369.35	360	364	2,457	1,48,39,639.3	21,356

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice