Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹295.1

(-0.64%)

Oct 30, 2025|12:04:55 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	306.6	309.5	302.8	303.9	2,119	1,00,37,246	15,387
01-Oct-2025	303.9	306.05	302.7	305	1,864	1,33,70,963	28,359
03-Oct-2025	308.05	310	301.05	307.6	2,257	1,71,78,911	34,208
06-Oct-2025	321.25	321.25	299.05	300.2	6,117	5,71,96,851.35	1,01,643
07-Oct-2025	302.6	309.8	299	300.95	2,000	2,13,20,995.85	33,108
08-Oct-2025	300	304	297.75	298.45	1,754	1,76,25,555.15	34,269
09-Oct-2025	298.4	300.95	290.95	293.25	2,478	1,90,30,863.8	36,697
10-Oct-2025	294.35	301	294	300.3	1,615	1,44,13,113.55	22,379
13-Oct-2025	300	300	293.6	294.35	1,573	1,22,11,126.05	27,721
14-Oct-2025	293.4	296.25	288.8	289.6	2,015	1,44,04,776.5	30,952
15-Oct-2025	289.6	291.7	288	290.5	1,383	1,06,81,461.9	22,119
16-Oct-2025	292.3	297.6	291	295.7	1,476	1,12,36,045.4	19,081
17-Oct-2025	296.3	296.45	292.3	294.25	1,015	73,73,624.55	15,554
20-Oct-2025	294.25	296.15	288	289.05	2,469	1,81,12,033.55	40,272
21-Oct-2025	292.3	307.8	289.35	303.8	1,622	1,97,37,999.35	42,840
23-Oct-2025	307	308.6	301.95	303.1	2,001	1,53,67,114.15	23,695
24-Oct-2025	303.7	303.7	296.85	300.15	1,829	1,01,80,009.75	20,207
27-Oct-2025	300.5	302.05	292.05	294.25	1,917	1,42,91,443.2	28,304
28-Oct-2025	294.25	298.65	292.8	294.4	1,661	1,15,93,312.55	22,601
29-Oct-2025	296.95	299.95	292	297	1,697	1,53,16,638.15	31,889

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice