Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 241.8 | 248 | 240.38 | 244.06 | 2,170 | 2,09,03,439.27 | 46,019 |
23-Dec-2025 | 247.7 | 248.71 | 244.22 | 246.37 | 1,818 | 1,25,00,928.46 | 20,691 |
24-Dec-2025 | 246.37 | 249.28 | 242.41 | 243.62 | 2,153 | 1,53,94,378.9 | 25,717 |
26-Dec-2025 | 243.62 | 245.31 | 240.19 | 241.79 | 1,892 | 1,11,32,051.03 | 27,061 |
29-Dec-2025 | 241.79 | 245 | 239.77 | 244.12 | 2,454 | 2,12,23,050.98 | 34,055 |
30-Dec-2025 | 244 | 244 | 235.41 | 236.92 | 3,227 | 1,79,55,450.62 | 37,963 |
31-Dec-2025 | 238.11 | 242.5 | 237.37 | 241.53 | 2,781 | 1,15,63,678.43 | 24,049 |
01-Jan-2026 | 243.1 | 243.51 | 237 | 238.08 | 2,278 | 1,19,42,320.33 | 29,556 |
02-Jan-2026 | 237 | 242.5 | 236.74 | 240.56 | 3,539 | 1,59,21,482.32 | 35,748 |
05-Jan-2026 | 240.56 | 242.25 | 233 | 234.11 | 3,143 | 1,59,84,193 | 44,261 |
06-Jan-2026 | 234.47 | 235 | 230.5 | 232.44 | 2,014 | 1,15,23,036.08 | 20,106 |
07-Jan-2026 | 234.89 | 236.49 | 232.2 | 234.69 | 2,275 | 99,35,667.34 | 16,949 |
08-Jan-2026 | 233.53 | 235.18 | 223.64 | 225.88 | 3,840 | 1,77,20,189.02 | 41,697 |
09-Jan-2026 | 229.25 | 229.25 | 220 | 221.92 | 2,958 | 1,50,96,560.14 | 30,001 |
12-Jan-2026 | 220.5 | 222.14 | 214.02 | 218.39 | 3,797 | 1,91,96,024.63 | 39,841 |
13-Jan-2026 | 218 | 222.14 | 216.4 | 217.84 | 2,179 | 65,39,292.13 | 12,294 |
14-Jan-2026 | 219.15 | 219.46 | 213.55 | 214.44 | 3,611 | 1,35,23,977.89 | 26,063 |
16-Jan-2026 | 215.35 | 217.08 | 206 | 207.77 | 3,846 | 2,80,51,383.26 | 68,612 |
19-Jan-2026 | 207.77 | 208.78 | 203 | 205.52 | 2,439 | 1,75,52,684.41 | 42,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
