Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 321.95 | 327.25 | 299.45 | 317.8 | 11,956 | 14,82,87,499.85 | 1,79,313 |
19-Aug-2025 | 316.95 | 333 | 316.7 | 327.15 | 4,330 | 3,97,60,321.75 | 58,340 |
20-Aug-2025 | 330.4 | 346.85 | 327.8 | 344.45 | 9,081 | 9,45,01,233.55 | 1,10,582 |
21-Aug-2025 | 344.6 | 350.8 | 329 | 334.6 | 5,334 | 5,87,47,653.1 | 78,804 |
22-Aug-2025 | 332.55 | 335.95 | 326.25 | 327.6 | 3,406 | 2,59,54,302.45 | 44,177 |
25-Aug-2025 | 327.6 | 333.05 | 324.1 | 328.45 | 3,610 | 2,66,04,327.65 | 39,658 |
26-Aug-2025 | 325.15 | 329.4 | 321 | 321.95 | 2,621 | 1,40,68,989.25 | 21,628 |
28-Aug-2025 | 318.3 | 335.4 | 311 | 314.1 | 3,234 | 1,95,16,248.1 | 37,873 |
29-Aug-2025 | 311.8 | 318.6 | 311.8 | 313.35 | 2,580 | 1,07,71,726.35 | 21,267 |
01-Sep-2025 | 312 | 319.95 | 312 | 317.85 | 1,887 | 1,02,18,588.05 | 17,761 |
02-Sep-2025 | 317.85 | 333 | 317 | 330.1 | 2,863 | 2,36,72,363.35 | 40,252 |
03-Sep-2025 | 330 | 337.5 | 328 | 333.25 | 3,102 | 2,01,93,840 | 28,623 |
04-Sep-2025 | 334.25 | 337.05 | 322 | 323.5 | 2,486 | 1,82,84,236.95 | 29,461 |
05-Sep-2025 | 325.95 | 338.65 | 321.9 | 332.5 | 3,131 | 1,95,08,491.75 | 27,024 |
08-Sep-2025 | 330 | 334.55 | 321.25 | 323.25 | 2,810 | 2,20,02,478.25 | 36,283 |
09-Sep-2025 | 323.3 | 329.2 | 315 | 317.65 | 2,292 | 2,41,19,918.95 | 49,064 |
10-Sep-2025 | 318.7 | 330.05 | 318.65 | 328.4 | 2,470 | 2,22,40,708.85 | 30,440 |
11-Sep-2025 | 327.6 | 332.7 | 316.8 | 319.35 | 3,407 | 3,23,76,404.1 | 61,202 |
12-Sep-2025 | 318 | 325 | 317 | 321.9 | 1,783 | 1,34,41,726.4 | 24,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.