Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 306.6 | 309.5 | 302.8 | 303.9 | 2,119 | 1,00,37,246 | 15,387 |
01-Oct-2025 | 303.9 | 306.05 | 302.7 | 305 | 1,864 | 1,33,70,963 | 28,359 |
03-Oct-2025 | 308.05 | 310 | 301.05 | 307.6 | 2,257 | 1,71,78,911 | 34,208 |
06-Oct-2025 | 321.25 | 321.25 | 299.05 | 300.2 | 6,117 | 5,71,96,851.35 | 1,01,643 |
07-Oct-2025 | 302.6 | 309.8 | 299 | 300.95 | 2,000 | 2,13,20,995.85 | 33,108 |
08-Oct-2025 | 300 | 304 | 297.75 | 298.45 | 1,754 | 1,76,25,555.15 | 34,269 |
09-Oct-2025 | 298.4 | 300.95 | 290.95 | 293.25 | 2,478 | 1,90,30,863.8 | 36,697 |
10-Oct-2025 | 294.35 | 301 | 294 | 300.3 | 1,615 | 1,44,13,113.55 | 22,379 |
13-Oct-2025 | 300 | 300 | 293.6 | 294.35 | 1,573 | 1,22,11,126.05 | 27,721 |
14-Oct-2025 | 293.4 | 296.25 | 288.8 | 289.6 | 2,015 | 1,44,04,776.5 | 30,952 |
15-Oct-2025 | 289.6 | 291.7 | 288 | 290.5 | 1,383 | 1,06,81,461.9 | 22,119 |
16-Oct-2025 | 292.3 | 297.6 | 291 | 295.7 | 1,476 | 1,12,36,045.4 | 19,081 |
17-Oct-2025 | 296.3 | 296.45 | 292.3 | 294.25 | 1,015 | 73,73,624.55 | 15,554 |
20-Oct-2025 | 294.25 | 296.15 | 288 | 289.05 | 2,469 | 1,81,12,033.55 | 40,272 |
21-Oct-2025 | 292.3 | 307.8 | 289.35 | 303.8 | 1,622 | 1,97,37,999.35 | 42,840 |
23-Oct-2025 | 307 | 308.6 | 301.95 | 303.1 | 2,001 | 1,53,67,114.15 | 23,695 |
24-Oct-2025 | 303.7 | 303.7 | 296.85 | 300.15 | 1,829 | 1,01,80,009.75 | 20,207 |
27-Oct-2025 | 300.5 | 302.05 | 292.05 | 294.25 | 1,917 | 1,42,91,443.2 | 28,304 |
28-Oct-2025 | 294.25 | 298.65 | 292.8 | 294.4 | 1,661 | 1,15,93,312.55 | 22,601 |
29-Oct-2025 | 296.95 | 299.95 | 292 | 297 | 1,697 | 1,53,16,638.15 | 31,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.