Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 412.95 | 418.05 | 408 | 413.05 | 2,647 | 1,47,13,000.65 | 13,812 |
02-Apr-2025 | 410 | 418.4 | 404.6 | 412.1 | 2,650 | 2,15,12,620.7 | 26,384 |
03-Apr-2025 | 415 | 425.85 | 412.1 | 418.35 | 2,851 | 2,55,08,316.75 | 22,263 |
04-Apr-2025 | 418.85 | 427.85 | 402.9 | 405.2 | 6,491 | 3,89,98,243.1 | 36,466 |
07-Apr-2025 | 370 | 392.45 | 364.7 | 384.15 | 8,671 | 5,75,75,904.9 | 67,116 |
08-Apr-2025 | 398 | 398 | 389 | 395.45 | 2,463 | 1,42,30,452.55 | 14,656 |
09-Apr-2025 | 390 | 397 | 380 | 382.2 | 4,650 | 3,66,28,039.8 | 38,680 |
11-Apr-2025 | 402 | 403.9 | 391.05 | 401.3 | 3,324 | 1,93,36,648.5 | 21,418 |
15-Apr-2025 | 406 | 414.75 | 405.2 | 412.45 | 3,476 | 2,39,01,833.65 | 27,699 |
16-Apr-2025 | 412.45 | 421.5 | 412.45 | 419.6 | 2,259 | 1,52,70,213 | 18,632 |
17-Apr-2025 | 417.1 | 424.15 | 417 | 421.8 | 2,274 | 1,45,07,824.7 | 17,195 |
21-Apr-2025 | 423 | 434 | 420.2 | 431.65 | 5,425 | 3,11,91,908.8 | 26,144 |
22-Apr-2025 | 435 | 436 | 427 | 429.05 | 3,177 | 2,15,15,768.6 | 30,249 |
23-Apr-2025 | 434.65 | 440.45 | 422.2 | 439.6 | 4,924 | 3,08,78,590.8 | 30,876 |
24-Apr-2025 | 439.6 | 445.4 | 430.5 | 442.45 | 3,553 | 2,12,99,288.4 | 20,716 |
25-Apr-2025 | 441.95 | 442.45 | 418.95 | 423.6 | 5,819 | 3,49,57,450.3 | 36,582 |
28-Apr-2025 | 423.65 | 424.5 | 415 | 416.65 | 3,647 | 2,20,20,960.6 | 28,248 |
29-Apr-2025 | 418.75 | 427.45 | 417 | 418.85 | 2,515 | 1,30,39,002.2 | 13,832 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
