Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹199.43

(1.44%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	219.55	222.03	209.2	216.87	2,360	1,40,78,035.37	32,579
04-Feb-2026	215.8	230	212.2	228.67	3,920	3,02,33,047.39	47,570
05-Feb-2026	228.45	228.45	221.6	225.1	1,766	1,16,02,928.15	24,520
06-Feb-2026	225.1	230	217.39	220.17	1,501	91,90,587.46	18,396
09-Feb-2026	219.95	230.91	219	223.55	2,332	1,63,78,351.23	35,412
10-Feb-2026	222.45	229.67	222.45	226.57	1,385	91,50,077.73	22,818
11-Feb-2026	226	226.13	220.68	222.97	1,130	69,20,860.51	16,398
12-Feb-2026	221.8	225.99	219	220.45	1,451	91,16,372.27	20,908
13-Feb-2026	219.35	219.35	211	211.56	1,773	1,20,60,046.48	31,988
16-Feb-2026	207.24	210	198	200.39	5,328	3,72,63,516.98	85,070
17-Feb-2026	208	218.59	201.55	216.02	4,713	4,41,79,309.5	45,686
18-Feb-2026	216.02	223	214	214.96	2,303	1,83,64,490.41	32,781
19-Feb-2026	215.7	216.72	208.8	210.29	1,591	84,27,950.51	17,385
20-Feb-2026	212.21	213.99	205	206.24	1,362	77,09,034.03	18,108
23-Feb-2026	206.24	211.39	205	207.56	2,148	1,06,75,955.29	18,829
24-Feb-2026	207	207.36	198.01	202.3	1,859	1,12,13,162.63	29,600
25-Feb-2026	205.4	205.52	197.61	200.04	1,616	1,00,07,980.14	27,351
26-Feb-2026	201	207.45	200.75	203.7	1,595	85,36,205.75	19,451
27-Feb-2026	203.35	207.19	200.8	205.06	1,787	76,46,261.61	17,960
02-Mar-2026	192.01	204	192.01	199.25	2,854	1,46,13,022.44	34,159
04-Mar-2026	195	199.55	191.42	196.59	2,631	1,56,13,091.62	38,045

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice