Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹428.1

(-1.61%)

May 20, 2025|03:43:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	423	434	420.2	431.65	5,425	3,11,91,908.8	26,144
22-Apr-2025	435	436	427	429.05	3,177	2,15,15,768.6	30,249
23-Apr-2025	434.65	440.45	422.2	439.6	4,924	3,08,78,590.8	30,876
24-Apr-2025	439.6	445.4	430.5	442.45	3,553	2,12,99,288.4	20,716
25-Apr-2025	441.95	442.45	418.95	423.6	5,819	3,49,57,450.3	36,582
28-Apr-2025	423.65	424.5	415	416.65	3,647	2,20,20,960.6	28,248
29-Apr-2025	418.75	427.45	417	418.85	2,515	1,30,39,002.2	13,832
30-Apr-2025	417.1	418.9	410.55	413.3	2,234	1,29,32,104.65	15,333
02-May-2025	414.35	419.85	407.8	413.2	2,072	1,46,89,236.45	16,315
05-May-2025	409	414.35	406.75	411.5	2,806	1,72,58,096	22,969
06-May-2025	412.3	416.35	389.1	392.65	3,567	2,45,71,814.5	35,629
07-May-2025	380.55	397.5	380.55	395.05	3,924	2,24,70,955.35	24,772
08-May-2025	401	407.2	386	391.35	3,019	1,78,29,491.15	16,099
09-May-2025	389	396	380.15	389.5	2,265	1,44,75,684.6	16,203
12-May-2025	395.35	417	395.35	411.15	2,991	2,27,35,146.45	22,890
13-May-2025	417.3	422	409.05	420.25	3,274	2,12,09,441.75	23,530
14-May-2025	424.4	424.4	416.4	421.2	2,239	2,31,27,673.85	32,117
15-May-2025	420	425.15	418.85	423.6	1,824	1,34,23,812.25	13,838
16-May-2025	428.7	434.4	418.1	429.15	3,726	2,54,41,726.75	29,738
19-May-2025	435.6	441.65	430.05	435.1	4,119	3,36,07,464.7	41,301

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice