Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 186.59 | 196.92 | 186.58 | 194.86 | 2,804 | 2,02,42,945.62 | 50,560 |
19-Mar-2026 | 193 | 193.65 | 186.22 | 187.81 | 2,015 | 1,26,17,324.8 | 38,315 |
20-Mar-2026 | 190 | 194.99 | 188.2 | 189.33 | 1,694 | 92,05,868.39 | 25,803 |
23-Mar-2026 | 186 | 187.21 | 181.26 | 185.27 | 3,026 | 1,86,28,186.74 | 60,593 |
24-Mar-2026 | 188.05 | 190.78 | 182.32 | 186.22 | 3,371 | 2,45,15,526.95 | 74,181 |
25-Mar-2026 | 185.89 | 197.5 | 185.03 | 190.03 | 4,575 | 5,35,60,488.25 | 1,84,901 |
27-Mar-2026 | 190.03 | 190.24 | 172.35 | 175.4 | 6,412 | 4,66,15,699.16 | 1,56,055 |
30-Mar-2026 | 171.4 | 174.05 | 163.21 | 164.15 | 4,656 | 3,84,08,671.02 | 1,36,873 |
01-Apr-2026 | 171.52 | 183.58 | 169 | 180.52 | 4,031 | 2,81,52,453.38 | 66,249 |
02-Apr-2026 | 176 | 182.89 | 172.5 | 181.12 | 2,295 | 1,75,94,391.33 | 38,710 |
06-Apr-2026 | 183.8 | 189 | 177.61 | 186 | 2,387 | 1,64,14,959.29 | 44,651 |
07-Apr-2026 | 186 | 191.5 | 183.01 | 190.3 | 1,440 | 1,26,56,466.96 | 35,347 |
08-Apr-2026 | 200 | 206 | 194.5 | 205.29 | 2,254 | 1,95,89,070.46 | 44,801 |
09-Apr-2026 | 204.01 | 212.36 | 201.65 | 207.28 | 1,880 | 1,78,25,862.67 | 44,065 |
10-Apr-2026 | 211 | 211.96 | 205.76 | 210.01 | 1,144 | 1,16,54,172.8 | 33,288 |
13-Apr-2026 | 206.86 | 210.9 | 198.15 | 205.9 | 1,815 | 1,45,07,328.86 | 32,733 |
15-Apr-2026 | 209 | 216.5 | 207.98 | 214.6 | 2,145 | 1,49,76,449.42 | 34,795 |
16-Apr-2026 | 218 | 220.95 | 211.56 | 217.63 | 1,905 | 1,55,46,578.51 | 34,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
