Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 212 | 218.79 | 212 | 214.25 | 975 | 69,32,492.83 | 15,541 |
30-Apr-2026 | 212 | 213.78 | 207.9 | 210.5 | 1,253 | 74,20,558.67 | 17,852 |
04-May-2026 | 210.5 | 216.99 | 210.49 | 214.9 | 1,475 | 1,56,91,241.38 | 49,123 |
05-May-2026 | 212 | 217 | 206.2 | 208.32 | 4,863 | 1,81,54,663.65 | 48,146 |
06-May-2026 | 212 | 213.45 | 204.9 | 211.96 | 5,501 | 2,37,96,387.83 | 60,519 |
07-May-2026 | 216 | 219.99 | 209.13 | 217.58 | 8,563 | 3,57,26,916.48 | 84,338 |
08-May-2026 | 220 | 220 | 210 | 213.56 | 5,920 | 2,09,42,190.23 | 61,040 |
11-May-2026 | 213 | 213 | 206.76 | 207.94 | 5,024 | 1,97,61,576.73 | 47,343 |
12-May-2026 | 205.7 | 208.49 | 191.1 | 193.1 | 6,850 | 3,32,49,073.81 | 91,414 |
13-May-2026 | 192.25 | 198.67 | 189.5 | 190.27 | 6,012 | 3,15,48,896.77 | 89,504 |
14-May-2026 | 193.8 | 199 | 184.93 | 189.14 | 6,355 | 2,39,22,227.94 | 54,037 |
15-May-2026 | 189.14 | 191.71 | 184.68 | 186.73 | 5,978 | 1,87,31,798.49 | 54,769 |
18-May-2026 | 183 | 183 | 175.61 | 181.08 | 6,510 | 2,50,81,829.19 | 67,009 |
19-May-2026 | 179 | 187.91 | 177.46 | 183.7 | 2,655 | 82,24,763.77 | 16,429 |
20-May-2026 | 183.25 | 188.88 | 180.18 | 186.89 | 2,014 | 1,16,28,051.69 | 27,525 |
21-May-2026 | 189.69 | 192.91 | 187.97 | 190.23 | 1,789 | 1,42,46,095.38 | 33,428 |
22-May-2026 | 192.15 | 195.95 | 187.6 | 194.43 | 1,977 | 1,53,93,876.77 | 26,573 |
25-May-2026 | 198.9 | 202.43 | 195.92 | 201.21 | 2,231 | 1,76,44,037.64 | 49,293 |
26-May-2026 | 199 | 207.01 | 198.11 | 202.8 | 1,704 | 1,47,32,570.49 | 35,378 |
27-May-2026 | 203.3 | 207.16 | 202.15 | 205.26 | 2,072 | 1,40,06,313.91 | 37,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
