Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹300.95

(0.25%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	330	334.55	321.25	323.25	2,810	2,20,02,478.25	36,283
09-Sep-2025	323.3	329.2	315	317.65	2,292	2,41,19,918.95	49,064
10-Sep-2025	318.7	330.05	318.65	328.4	2,470	2,22,40,708.85	30,440
11-Sep-2025	327.6	332.7	316.8	319.35	3,407	3,23,76,404.1	61,202
12-Sep-2025	318	325	317	321.9	1,783	1,34,41,726.4	24,776
15-Sep-2025	324.8	328.9	322.9	328.1	1,778	1,74,76,599.55	33,091
16-Sep-2025	327	332.5	321.5	323	2,328	2,20,81,350.5	39,990
17-Sep-2025	323	330.2	322	324.35	1,700	1,37,77,168.15	20,655
18-Sep-2025	325	329.3	320.3	321.95	2,089	2,25,25,307.95	41,415
19-Sep-2025	322	324.05	318.1	319	1,953	1,61,11,015	35,494
22-Sep-2025	319.1	322.1	312	313.05	2,299	2,42,58,221.9	44,075
23-Sep-2025	313	315.1	309.65	312.05	2,111	3,99,02,146.35	99,647
24-Sep-2025	312.5	314.6	306.5	307.75	1,962	1,58,30,817.6	30,256
25-Sep-2025	309.9	309.9	301.8	305.3	2,022	2,03,92,316.9	35,118
26-Sep-2025	305.3	310.8	300	305.4	3,060	2,25,28,960.2	36,141
29-Sep-2025	306.95	308.55	303.6	306.6	1,132	79,07,417.2	15,224
30-Sep-2025	306.6	309.5	302.8	303.9	2,119	1,00,37,246	15,387
01-Oct-2025	303.9	306.05	302.7	305	1,864	1,33,70,963	28,359
03-Oct-2025	308.05	310	301.05	307.6	2,257	1,71,78,911	34,208
06-Oct-2025	321.25	321.25	299.05	300.2	6,117	5,71,96,851.35	1,01,643
07-Oct-2025	302.6	309.8	299	300.95	2,000	2,13,20,995.85	33,108

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice