Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹236.92

(-2.95%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	249	253.7	248	249.06	1,544	86,53,343.57	19,639
02-Dec-2025	249	249.99	246.8	247.79	1,648	69,10,529.62	15,291
03-Dec-2025	246.2	248.9	242.51	244.43	1,656	71,53,298.31	15,819
04-Dec-2025	242	245.28	234	238.74	2,397	1,14,41,974.52	27,769
05-Dec-2025	236.35	239.77	233	234.21	2,699	1,29,89,480.66	32,367
08-Dec-2025	234.21	238.9	223.12	225.54	3,906	2,13,15,798.52	51,388
09-Dec-2025	224.42	234.9	220.32	231.99	4,735	1,97,24,663.87	31,616
10-Dec-2025	234	257.92	233	242.87	16,204	16,05,18,620.21	1,38,440
11-Dec-2025	243.1	248.9	240	247.01	2,773	2,02,94,048.14	33,015
12-Dec-2025	247.6	252.32	246.56	251.12	2,150	1,44,38,577.76	26,189
15-Dec-2025	251.2	255.25	246.38	252.6	3,115	1,99,92,052.61	28,579
16-Dec-2025	252	252	244.2	246.75	2,902	1,42,07,004.22	30,296
17-Dec-2025	251.7	251.7	239.04	240.37	4,316	2,41,69,726.77	55,498
18-Dec-2025	239.1	243.19	236.79	238.08	2,399	1,66,40,263.99	29,553
19-Dec-2025	238.3	242	235.71	241.19	2,072	1,52,49,998.65	26,265
22-Dec-2025	241.8	248	240.38	244.06	2,170	2,09,03,439.27	46,019
23-Dec-2025	247.7	248.71	244.22	246.37	1,818	1,25,00,928.46	20,691
24-Dec-2025	246.37	249.28	242.41	243.62	2,153	1,53,94,378.9	25,717
26-Dec-2025	243.62	245.31	240.19	241.79	1,892	1,11,32,051.03	27,061
29-Dec-2025	241.79	245	239.77	244.12	2,454	2,12,23,050.98	34,055
30-Dec-2025	244	244	235.41	236.92	3,227	1,79,55,450.62	37,963

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice