iifl-logo

Prakash Pipes Ltd Historical Data

295.1
(-0.64%)
Oct 30, 2025|12:04:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Pipes Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

306.6

309.5302.8303.92,1191,00,37,24615,387

01-Oct-2025

303.9

306.05302.73051,8641,33,70,96328,359

03-Oct-2025

308.05

310301.05307.62,2571,71,78,91134,208

06-Oct-2025

321.25

321.25299.05300.26,1175,71,96,851.351,01,643

07-Oct-2025

302.6

309.8299300.952,0002,13,20,995.8533,108

08-Oct-2025

300

304297.75298.451,7541,76,25,555.1534,269

09-Oct-2025

298.4

300.95290.95293.252,4781,90,30,863.836,697

10-Oct-2025

294.35

301294300.31,6151,44,13,113.5522,379

13-Oct-2025

300

300293.6294.351,5731,22,11,126.0527,721

14-Oct-2025

293.4

296.25288.8289.62,0151,44,04,776.530,952

15-Oct-2025

289.6

291.7288290.51,3831,06,81,461.922,119

16-Oct-2025

292.3

297.6291295.71,4761,12,36,045.419,081

17-Oct-2025

296.3

296.45292.3294.251,01573,73,624.5515,554

20-Oct-2025

294.25

296.15288289.052,4691,81,12,033.5540,272

21-Oct-2025

292.3

307.8289.35303.81,6221,97,37,999.3542,840

23-Oct-2025

307

308.6301.95303.12,0011,53,67,114.1523,695

24-Oct-2025

303.7

303.7296.85300.151,8291,01,80,009.7520,207

27-Oct-2025

300.5

302.05292.05294.251,9171,42,91,443.228,304

28-Oct-2025

294.25

298.65292.8294.41,6611,15,93,312.5522,601

29-Oct-2025

296.95

299.952922971,6971,53,16,638.1531,889

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.