Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 252.65 | 252.95 | 246.05 | 247.6 | 915 | 70,67,998.45 | 19,568 |
08-Oct-2026 | 243.5 | 255 | 241 | 243.65 | 888 | 75,88,366.6 | 21,028 |
09-Oct-2026 | 241.55 | 259.8 | 241.55 | 249.2 | 1,891 | 1,69,44,360.6 | 30,544 |
12-Oct-2026 | 250 | 253.8 | 245 | 245.95 | 491 | 31,54,188.8 | 7,420 |
13-Oct-2026 | 246 | 247.9 | 241.6 | 243.8 | 525 | 35,43,014.35 | 9,720 |
14-Oct-2026 | 243.8 | 247.4 | 242.1 | 243.45 | 538 | 45,20,519.05 | 10,314 |
15-Oct-2026 | 243.4 | 244.6 | 236.95 | 237.95 | 738 | 65,60,158.4 | 20,725 |
16-Oct-2026 | 235.15 | 243 | 235.15 | 239.05 | 396 | 21,70,826.5 | 5,684 |
19-Oct-2026 | 240 | 244.8 | 222.65 | 225.85 | 1,395 | 1,17,90,403.95 | 35,513 |
21-Oct-2026 | 225 | 231.45 | 216.8 | 218.75 | 1,232 | 79,67,932.5 | 22,700 |
22-Oct-2026 | 218.75 | 219.3 | 210 | 213.2 | 1,050 | 57,17,874.35 | 15,569 |
23-Oct-2026 | 220 | 220 | 200.05 | 207.7 | 1,796 | 90,91,549.95 | 24,566 |
26-Oct-2026 | 202.8 | 212.55 | 202.05 | 204.65 | 964 | 36,73,916.3 | 9,033 |
27-Oct-2026 | 204 | 220.45 | 204 | 216.45 | 1,098 | 65,75,977.15 | 16,933 |
28-Oct-2026 | 220.75 | 230.1 | 212 | 214.45 | 2,297 | 1,55,24,952.1 | 23,092 |
29-Oct-2026 | 218.65 | 219.9 | 213.05 | 216.9 | 523 | 41,21,359.15 | 11,936 |
30-Oct-2026 | 222 | 222 | 210 | 210.8 | 752 | 44,56,333.55 | 13,113 |
02-Nov-2026 | 209.5 | 221.9 | 206.51 | 218.58 | 921 | 61,00,715.32 | 14,612 |
03-Nov-2026 | 223 | 225 | 207.4 | 210.01 | 1,661 | 85,05,930.84 | 17,501 |
04-Nov-2026 | 211.98 | 223 | 209.5 | 221.28 | 1,012 | 58,43,262.82 | 14,782 |
05-Nov-2026 | 223 | 230.39 | 220 | 222.04 | 1,132 | 75,72,976.21 | 19,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
