Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 179 | 187.91 | 177.46 | 183.7 | 2,655 | 82,24,763.77 | 16,429 |
20-May-2026 | 183.25 | 188.88 | 180.18 | 186.89 | 2,014 | 1,16,28,051.69 | 27,525 |
21-May-2026 | 189.69 | 192.91 | 187.97 | 190.23 | 1,789 | 1,42,46,095.38 | 33,428 |
22-May-2026 | 192.15 | 195.95 | 187.6 | 194.43 | 1,977 | 1,53,93,876.77 | 26,573 |
25-May-2026 | 198.9 | 202.43 | 195.92 | 201.21 | 2,231 | 1,76,44,037.64 | 49,293 |
26-May-2026 | 199 | 207.01 | 198.11 | 202.8 | 1,704 | 1,47,32,570.49 | 35,378 |
27-May-2026 | 203.3 | 207.16 | 202.15 | 205.26 | 2,072 | 1,40,06,313.91 | 37,468 |
29-May-2026 | 206.78 | 213.97 | 204.48 | 207.25 | 4,491 | 3,53,77,837.14 | 74,358 |
01-Jun-2026 | 205 | 208.79 | 191.57 | 192.8 | 3,913 | 4,24,31,200.9 | 1,05,766 |
02-Jun-2026 | 189.91 | 205.5 | 189.91 | 203.37 | 2,623 | 2,29,01,689.37 | 50,798 |
03-Jun-2026 | 203.37 | 204.78 | 196 | 198.59 | 2,097 | 1,32,50,983.52 | 29,481 |
04-Jun-2026 | 203.33 | 211.35 | 198.31 | 208.16 | 3,559 | 3,57,36,795.58 | 59,837 |
05-Jun-2026 | 207.5 | 228.99 | 206.41 | 223.86 | 9,941 | 15,62,35,260.99 | 1,59,246 |
08-Jun-2026 | 224.98 | 239.94 | 217.8 | 230.13 | 9,811 | 10,42,11,921.7 | 1,52,432 |
09-Jun-2026 | 230.13 | 241.76 | 227.71 | 239.43 | 6,201 | 7,81,65,588.46 | 1,59,504 |
10-Jun-2026 | 237.24 | 244 | 233.61 | 236.49 | 5,957 | 7,72,95,373.37 | 1,64,461 |
11-Jun-2026 | 233.1 | 242.1 | 223.6 | 236.84 | 4,177 | 4,40,98,606.41 | 91,021 |
12-Jun-2026 | 238.02 | 246 | 237.99 | 241.32 | 3,422 | 3,72,01,804.48 | 72,088 |
15-Jun-2026 | 247 | 262 | 243.19 | 257.76 | 9,178 | 9,97,12,341.55 | 1,44,530 |
16-Jun-2026 | 259.7 | 266.8 | 250 | 258.39 | 7,161 | 6,82,58,187.02 | 1,07,823 |
17-Jun-2026 | 258.65 | 265 | 254.95 | 259.96 | 4,896 | 4,60,88,813.97 | 75,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
