iifl-logo-icon 1

Prakash Pipes Ltd Historical Data

444.95
(-1.54%)
Feb 7, 2025|03:40:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Pipes Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

485.85

485.9469.1475.453,7692,71,15,428.628,984

09-Jan-2025

479.8

479.8460.55464.13,3932,40,51,302.425,584

10-Jan-2025

466.5

467445.55450.257,7535,82,04,992.3558,935

13-Jan-2025

445

448.95420425.657,1514,51,91,298.251,668

14-Jan-2025

426.65

443423.4439.454,5482,58,90,502.9525,169

15-Jan-2025

443.6

450.6435.6437.554,1022,99,85,881.229,160

16-Jan-2025

454.85

454.85442.8447.652,4431,82,00,089.7518,326

17-Jan-2025

447.65

450441.6447.21,7421,17,01,607.9511,587

20-Jan-2025

450

451.65443.3447.22,0192,03,07,538.622,357

21-Jan-2025

449.9

455.45432.1436.552,4771,55,15,272.8517,347

22-Jan-2025

435.5

438.95423.05430.254,3282,49,80,78425,956

23-Jan-2025

427

464.4426.3459.83,5563,22,21,525.9533,284

24-Jan-2025

461

471.45438442.64,6804,69,57,867.737,848

27-Jan-2025

440.85

443.2410.75420.45,7953,90,79,231.2543,791

28-Jan-2025

420.4

427.55404.15413.654,4073,41,62,891.939,047

29-Jan-2025

411.65

474.95411.65459.1510,1579,27,55,466.454,202

30-Jan-2025

453

457442.5446.353,3083,19,58,245.130,888

31-Jan-2025

453.05

453.05436.6445.954,6083,10,19,908.7532,125

01-Feb-2025

454.2

461.45427.6437.553,5052,57,82,859.7519,188

03-Feb-2025

428.85

439421.6435.452,1381,26,64,579.211,985

04-Feb-2025

439.45

444433.75436.052,7661,96,39,571.720,902

05-Feb-2025

441

454438.05443.44,4153,63,75,037.132,100

06-Feb-2025

447.8

458.9443451.93,3092,35,62,415.624,688

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.