Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 243.95 | 269.9 | 243.65 | 253.1 | 3,469 | 3,05,41,751.5 | 61,417 |
06-Oct-2026 | 256.8 | 256.8 | 247.1 | 252.65 | 807 | 81,70,070.2 | 22,259 |
07-Oct-2026 | 252.65 | 252.95 | 246.05 | 247.6 | 915 | 70,67,998.45 | 19,568 |
08-Oct-2026 | 243.5 | 255 | 241 | 243.65 | 888 | 75,88,366.6 | 21,028 |
09-Oct-2026 | 241.55 | 259.8 | 241.55 | 249.2 | 1,891 | 1,69,44,360.6 | 30,544 |
12-Oct-2026 | 250 | 253.8 | 245 | 245.95 | 491 | 31,54,188.8 | 7,420 |
13-Oct-2026 | 246 | 247.9 | 241.6 | 243.8 | 525 | 35,43,014.35 | 9,720 |
14-Oct-2026 | 243.8 | 247.4 | 242.1 | 243.45 | 538 | 45,20,519.05 | 10,314 |
15-Oct-2026 | 243.4 | 244.6 | 236.95 | 237.95 | 738 | 65,60,158.4 | 20,725 |
16-Oct-2026 | 235.15 | 243 | 235.15 | 239.05 | 396 | 21,70,826.5 | 5,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
