Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 224.98 | 239.94 | 217.8 | 230.13 | 9,811 | 10,42,11,921.7 | 1,52,432 |
09-Jun-2026 | 230.13 | 241.76 | 227.71 | 239.43 | 6,201 | 7,81,65,588.46 | 1,59,504 |
10-Jun-2026 | 237.24 | 244 | 233.61 | 236.49 | 5,957 | 7,72,95,373.37 | 1,64,461 |
11-Jun-2026 | 233.1 | 242.1 | 223.6 | 236.84 | 4,177 | 4,40,98,606.41 | 91,021 |
12-Jun-2026 | 238.02 | 246 | 237.99 | 241.32 | 3,422 | 3,72,01,804.48 | 72,088 |
15-Jun-2026 | 247 | 262 | 243.19 | 257.76 | 9,178 | 9,97,12,341.55 | 1,44,530 |
16-Jun-2026 | 259.7 | 266.8 | 250 | 258.39 | 7,161 | 6,82,58,187.02 | 1,07,823 |
17-Jun-2026 | 258.65 | 265 | 254.95 | 259.96 | 4,896 | 4,60,88,813.97 | 75,680 |
18-Jun-2026 | 262 | 264.85 | 252.22 | 259.91 | 4,105 | 2,74,99,591.83 | 41,847 |
19-Jun-2026 | 259.91 | 262.76 | 255.04 | 259.63 | 2,642 | 2,41,55,011.91 | 43,671 |
22-Jun-2026 | 259.2 | 269.6 | 259.2 | 264.39 | 3,270 | 3,28,26,086.74 | 56,729 |
23-Jun-2026 | 265.05 | 268 | 260.12 | 262.89 | 3,059 | 3,27,48,113.47 | 57,830 |
24-Jun-2026 | 262.55 | 263.95 | 253.27 | 261.23 | 3,345 | 3,08,29,128.02 | 38,810 |
25-Jun-2026 | 262.2 | 266.39 | 259.01 | 262.74 | 2,484 | 3,08,97,878.01 | 47,623 |
29-Jun-2026 | 262.4 | 314.9 | 261.17 | 305.67 | 63,100 | 1,14,11,43,658.78 | 4,63,952 |
30-Jun-2026 | 310.92 | 334.4 | 310 | 323.58 | 43,476 | 86,19,69,108.86 | 3,71,483 |
01-Jul-2026 | 322.75 | 322.75 | 301.85 | 316.25 | 10,913 | 12,82,60,123.2 | 1,55,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
