Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 165 | 165.1 | 132 | 132 | 2,45,765 | 5,98,00,26,104.81 | 1,72,95,077 |
16-Sep-2026 | 121 | 123.7 | 105.6 | 106.81 | 1,54,740 | 2,22,07,81,317.66 | 50,92,334 |
17-Sep-2026 | 110 | 117 | 109 | 111.16 | 84,570 | 1,53,64,83,130.73 | 21,20,632 |
18-Sep-2026 | 110.51 | 111.59 | 106.08 | 107.55 | 39,659 | 57,56,14,446.23 | 12,04,653 |
21-Sep-2026 | 107.98 | 109.48 | 104.05 | 105.25 | 29,316 | 42,79,48,400.77 | 10,19,577 |
22-Sep-2026 | 105.98 | 106.07 | 101.89 | 102.87 | 34,872 | 30,06,75,431.29 | 9,77,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
