Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 165 | 165.1 | 132 | 132 | 2,45,765 | 5,98,00,26,104.81 | 1,72,95,077 |
16-Sep-2026 | 121 | 123.7 | 105.6 | 106.81 | 1,54,740 | 2,22,07,81,317.66 | 50,92,334 |
17-Sep-2026 | 110 | 117 | 109 | 111.16 | 84,570 | 1,53,64,83,130.73 | 21,20,632 |
18-Sep-2026 | 110.51 | 111.59 | 106.08 | 107.55 | 39,659 | 57,56,14,446.23 | 12,04,653 |
21-Sep-2026 | 107.98 | 109.48 | 104.05 | 105.25 | 29,316 | 42,79,48,400.77 | 10,19,577 |
22-Sep-2026 | 105.98 | 106.07 | 101.89 | 102.87 | 34,872 | 30,06,75,431.29 | 9,77,619 |
23-Sep-2026 | 104 | 109.39 | 103.13 | 105.85 | 48,490 | 63,89,91,785.47 | 10,58,668 |
24-Sep-2026 | 104 | 105 | 99.55 | 100.19 | 29,536 | 29,75,65,709.85 | 11,44,378 |
25-Sep-2026 | 100 | 102.49 | 98.36 | 100.64 | 20,742 | 24,87,91,763.8 | 8,33,035 |
28-Sep-2026 | 100.5 | 103.4 | 96.49 | 101.39 | 28,655 | 43,96,14,430.82 | 7,39,841 |
29-Sep-2026 | 101.39 | 102.38 | 98.78 | 100.18 | 15,477 | 19,03,21,952.54 | 3,99,401 |
30-Sep-2026 | 101.5 | 103.15 | 97.25 | 100.1 | 15,195 | 21,09,05,654.48 | 5,75,024 |
01-Oct-2026 | 99.3 | 100.24 | 96.21 | 97.21 | 14,522 | 12,68,18,569.12 | 5,03,124 |
05-Oct-2026 | 100 | 100.5 | 91.8 | 93.21 | 23,439 | 22,44,85,191.85 | 6,34,534 |
06-Oct-2026 | 92.85 | 93.88 | 89.7 | 90.9 | 13,382 | 12,24,94,977.93 | 4,40,824 |
07-Oct-2026 | 90.29 | 95.88 | 89.1 | 94.22 | 26,100 | 31,37,18,230.94 | 5,82,260 |
08-Oct-2026 | 95.15 | 101.65 | 94.22 | 95.73 | 54,418 | 65,84,50,572.95 | 8,38,144 |
09-Oct-2026 | 96.8 | 100.93 | 95.34 | 98.4 | 41,281 | 55,05,43,713.52 | 5,51,198 |
12-Oct-2026 | 98.38 | 100.39 | 96.2 | 98.14 | 12,889 | 12,51,39,768.22 | 4,17,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
