Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 100 | 100.5 | 91.8 | 93.21 | 23,439 | 22,44,85,191.85 | 6,34,534 |
06-Oct-2026 | 92.85 | 93.88 | 89.7 | 90.9 | 13,382 | 12,24,94,977.93 | 4,40,824 |
07-Oct-2026 | 90.29 | 95.88 | 89.1 | 94.22 | 26,100 | 31,37,18,230.94 | 5,82,260 |
08-Oct-2026 | 95.15 | 101.65 | 94.22 | 95.73 | 54,418 | 65,84,50,572.95 | 8,38,144 |
09-Oct-2026 | 96.8 | 100.93 | 95.34 | 98.4 | 41,281 | 55,05,43,713.52 | 5,51,198 |
12-Oct-2026 | 98.38 | 100.39 | 96.2 | 98.14 | 12,889 | 12,51,39,768.22 | 4,17,897 |
13-Oct-2026 | 97.86 | 102.37 | 96.6 | 98.76 | 22,987 | 38,09,03,384.99 | 4,40,585 |
14-Oct-2026 | 98 | 98.6 | 93.45 | 94.47 | 18,953 | 23,12,98,033.91 | 8,67,674 |
15-Oct-2026 | 94 | 95.65 | 90.9 | 92.88 | 14,721 | 13,24,55,785.34 | 4,36,884 |
16-Oct-2026 | 93 | 95.25 | 92 | 94.28 | 14,214 | 21,36,67,097.51 | 4,75,244 |
19-Oct-2026 | 93.47 | 95.5 | 92 | 94.72 | 11,320 | 17,24,17,003.44 | 3,31,322 |
21-Oct-2026 | 93.6 | 94 | 89.25 | 89.88 | 7,841 | 6,46,79,679.12 | 2,85,089 |
22-Oct-2026 | 88.69 | 95.55 | 86.88 | 91.77 | 86,828 | 1,06,51,56,694.97 | 7,03,260 |
23-Oct-2026 | 91.5 | 91.77 | 84.5 | 86.33 | 15,377 | 13,83,58,656.19 | 4,59,956 |
26-Oct-2026 | 84.97 | 86.59 | 83.9 | 85.2 | 6,561 | 5,03,30,960.58 | 2,09,940 |
27-Oct-2026 | 85 | 86.06 | 84.69 | 85.22 | 3,692 | 3,66,29,109.11 | 1,59,267 |
28-Oct-2026 | 84.55 | 88.8 | 83.2 | 86.72 | 9,074 | 12,65,99,317.85 | 6,25,898 |
29-Oct-2026 | 86.76 | 94.28 | 86.76 | 93.01 | 30,786 | 31,72,71,913.98 | 8,91,126 |
30-Oct-2026 | 93.69 | 95.25 | 91.45 | 92.98 | 17,900 | 18,41,80,560.08 | 5,92,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
