Premier Capital Services Share Price History

Premier Capital Services

CMP as on30-Jul-21 15:29

₹ 9.25
-0.45 -4.64%

Open

₹ 9.25

Turnover (lac)

Prev. Close

₹ 9.70

Day's Vol (shares)

₹ 4,785

Day's Range

₹ 9.25
₹ 9.25

Premier Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 9.25 9.25 9.25 9.25 33 0.04 4,785 0 0
29-Jul-2021 9.70 9.70 9.70 9.70 31 0.05 4,997 0 0
28-Jul-2021 10.20 10.20 10.20 10.20 30 0.04 3,930 0 0
27-Jul-2021 10.70 10.70 10.70 10.70 26 0.01 1,383 0 0
26-Jul-2021 11.30 11.30 11.30 11.30 33 0.03 2,402 0 0
23-Jul-2021 11.80 11.80 11.80 11.80 22 0.05 4,592 0 0
22-Jul-2021 12.40 12.40 12.40 12.40 26 0.05 4,152 0 0
20-Jul-2021 13.10 13.10 13.10 13.10 24 0.02 1,233 0 0
19-Jul-2021 13.70 13.70 13.70 13.70 33 0.07 5,244 0 0
16-Jul-2021 14.40 14.40 14.40 14.40 37 0.02 1,710 0 0
15-Jul-2021 15.20 15.20 15.20 15.20 39 0.08 5,435 0 0
14-Jul-2021 15.90 15.90 15.90 15.90 22 0.05 3,234 0 0
13-Jul-2021 17.40 17.40 15.90 16.70 59 0.09 4,646 1.50 -0.70
12-Jul-2021 15.20 16.70 15.20 16.60 41 0.12 6,993 1.50 1.40
09-Jul-2021 16 16 16 16 24 0.04 2,601 0 0
08-Jul-2021 16.80 16.80 16.80 16.80 25 0.01 815 0 0
07-Jul-2021 17.60 17.60 17.60 17.60 31 0.01 546 0 0
06-Jul-2021 18.50 18.50 18.50 18.50 28 0.04 1,894 0 0
05-Jul-2021 19.50 19.50 19.50 19.50 21 0.01 766 0 0
02-Jul-2021 20.50 20.50 20.50 20.50 13 0.01 708 0 0
01-Jul-2021 20.90 20.90 20.90 20.90 11 0.01 280 0 0
30-Jun-2021 21.30 21.30 21.30 21.30 7 0.03 1,541 0 0
Open ZERO Brokerage Demat Account