Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 6.74 | 7.07 | 6.74 | 7.07 | 4 | 13,348 | 1,979 |
15-Oct-2026 | 7.07 | 7.07 | 7 | 7.07 | 4 | 7,600 | 1,085 |
16-Oct-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 4 | 14,847 | 2,100 |
21-Oct-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 5 | 1,767 | 250 |
22-Oct-2026 | 6.89 | 6.89 | 6.76 | 6.76 | 3 | 743 | 108 |
23-Oct-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 2 | 33 | 5 |
26-Oct-2026 | 6.43 | 6.76 | 6.43 | 6.75 | 4 | 3,439 | 519 |
27-Oct-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 216 | 32 |
28-Oct-2026 | 6.62 | 6.75 | 6.62 | 6.75 | 5 | 1,754 | 265 |
30-Oct-2026 | 6.43 | 6.72 | 6.43 | 6.72 | 3 | 66 | 10 |
02-Nov-2026 | 6.72 | 6.72 | 6.4 | 6.72 | 6 | 13,150 | 1,957 |
03-Nov-2026 | 7.05 | 7.05 | 6.4 | 6.4 | 10 | 8,639 | 1,226 |
04-Nov-2026 | 6.11 | 6.72 | 6.11 | 6.7 | 16 | 22,285 | 2,842 |
05-Nov-2026 | 6.72 | 7 | 6.37 | 6.37 | 17 | 17,078 | 1,723 |
06-Nov-2026 | 6.3 | 6.68 | 6.3 | 6.68 | 2 | 1,581 | 251 |
08-Nov-2026 | 6.68 | 6.68 | 6.67 | 6.67 | 2 | 106 | 16 |
09-Nov-2026 | 6.64 | 7 | 6.4 | 6.4 | 6 | 26,194 | 4,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
