Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.22 | 2.42 | 2.22 | 2.32 | 247 | 5,55,664 | 2,46,321 |
09-Sep-2025 | 2.36 | 2.41 | 2.21 | 2.4 | 364 | 8,93,530 | 3,92,605 |
10-Sep-2025 | 2.35 | 2.38 | 2.3 | 2.34 | 228 | 3,38,008 | 1,44,242 |
11-Sep-2025 | 2.37 | 2.37 | 2.3 | 2.33 | 146 | 2,27,607 | 97,976 |
12-Sep-2025 | 2.3 | 2.34 | 2.22 | 2.3 | 196 | 5,40,000 | 2,39,167 |
15-Sep-2025 | 2.34 | 2.34 | 2.22 | 2.23 | 197 | 2,34,392 | 1,04,090 |
16-Sep-2025 | 2.29 | 2.29 | 2.21 | 2.26 | 172 | 1,54,830 | 68,860 |
17-Sep-2025 | 2.3 | 2.3 | 2.21 | 2.28 | 126 | 1,31,680 | 57,789 |
18-Sep-2025 | 2.32 | 2.32 | 2.26 | 2.28 | 127 | 1,22,166 | 53,413 |
19-Sep-2025 | 2.25 | 2.3 | 2.17 | 2.2 | 358 | 10,69,946 | 4,88,427 |
22-Sep-2025 | 2.24 | 2.24 | 2.13 | 2.18 | 243 | 3,44,505 | 1,59,078 |
23-Sep-2025 | 2.2 | 2.2 | 2.14 | 2.2 | 146 | 3,45,475 | 1,58,767 |
24-Sep-2025 | 2.16 | 2.2 | 2.13 | 2.16 | 197 | 2,37,378 | 1,09,834 |
25-Sep-2025 | 2.14 | 2.2 | 2.14 | 2.19 | 144 | 2,35,745 | 1,08,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.