Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 4.9 | 5.07 | 4.9 | 5 | 871 | 13,40,476 | 2,22,841 |
12-NOV-2024 | 5 | 5.1 | 4.9 | 4.92 | 761 | 15,87,174 | 2,58,646 |
13-NOV-2024 | 4.99 | 5 | 4.76 | 4.95 | 873 | 22,30,840 | 2,92,705 |
14-NOV-2024 | 5.44 | 5.44 | 4.95 | 5.04 | 640 | 20,59,144 | 3,00,699 |
18-NOV-2024 | 5.05 | 5.1 | 4.54 | 4.54 | 1,655 | 75,42,555 | 11,46,814 |
19-NOV-2024 | 4.51 | 4.57 | 4.09 | 4.09 | 1,988 | 65,30,469 | 11,92,582 |
21-NOV-2024 | 4.09 | 4.2 | 3.72 | 4.07 | 1,311 | 28,78,525 | 4,91,647 |
22-NOV-2024 | 4.23 | 4.29 | 3.9 | 4.23 | 770 | 19,76,811 | 2,75,174 |
25-NOV-2024 | 4.24 | 4.44 | 3.95 | 4.18 | 829 | 21,08,705 | 3,85,827 |
26-NOV-2024 | 4.26 | 4.47 | 4.22 | 4.28 | 843 | 19,10,828 | 3,02,837 |
27-NOV-2024 | 4.32 | 4.38 | 4.24 | 4.32 | 740 | 13,07,116 | 2,30,632 |
28-NOV-2024 | 4.37 | 4.5 | 3.89 | 4.21 | 1,284 | 38,00,487 | 5,08,524 |
29-NOV-2024 | 4.21 | 4.4 | 4.12 | 4.32 | 707 | 12,30,824 | 2,00,418 |
02-DEC-2024 | 4.49 | 4.75 | 4.34 | 4.7 | 1,159 | 34,19,018 | 5,14,291 |
03-DEC-2024 | 5.09 | 5.17 | 4.8 | 5.17 | 876 | 42,42,752 | 5,11,422 |
04-DEC-2024 | 5.49 | 5.68 | 5.33 | 5.68 | 1,841 | 79,57,471 | 8,00,951 |
05-DEC-2024 | 5.85 | 5.89 | 5.4 | 5.4 | 1,250 | 50,95,308 | 7,42,374 |
06-DEC-2024 | 5.2 | 5.35 | 5.13 | 5.13 | 1,311 | 43,92,788 | 5,88,666 |
09-DEC-2024 | 4.88 | 5.05 | 4.88 | 4.88 | 1,046 | 30,54,555 | 5,35,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
