Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.33 | 3.33 | 3.22 | 3.28 | 148 | 1,70,471 | 52,541 |
27-May-2025 | 3.31 | 3.31 | 3.22 | 3.27 | 113 | 1,19,683 | 36,669 |
28-May-2025 | 3.25 | 3.3 | 3.17 | 3.22 | 171 | 3,71,859 | 1,15,754 |
29-May-2025 | 3.3 | 3.3 | 3.19 | 3.2 | 177 | 2,45,795 | 76,290 |
30-May-2025 | 3.29 | 3.33 | 3.2 | 3.29 | 190 | 5,42,342 | 1,66,124 |
02-Jun-2025 | 3.35 | 3.38 | 3.15 | 3.2 | 289 | 5,36,239 | 1,67,288 |
03-Jun-2025 | 3.26 | 3.28 | 3.13 | 3.17 | 167 | 6,07,738 | 1,89,588 |
04-Jun-2025 | 3.26 | 3.26 | 3.12 | 3.19 | 172 | 2,46,347 | 77,386 |
05-Jun-2025 | 3.25 | 3.25 | 3.06 | 3.16 | 201 | 2,56,050 | 80,457 |
06-Jun-2025 | 3.18 | 3.18 | 3.06 | 3.15 | 230 | 4,34,793 | 1,39,215 |
09-Jun-2025 | 3.2 | 3.23 | 3.08 | 3.13 | 330 | 5,68,715 | 1,81,506 |
10-Jun-2025 | 3.2 | 3.21 | 3.1 | 3.14 | 223 | 3,12,813 | 99,554 |
11-Jun-2025 | 3.15 | 3.15 | 3.09 | 3.14 | 192 | 4,37,735 | 1,39,453 |
12-Jun-2025 | 3.14 | 3.18 | 3.05 | 3.12 | 223 | 4,82,136 | 1,56,122 |
13-Jun-2025 | 3.16 | 3.16 | 3.07 | 3.14 | 158 | 4,79,968 | 1,54,672 |
16-Jun-2025 | 3.2 | 3.2 | 3.07 | 3.1 | 188 | 2,20,329 | 71,223 |
17-Jun-2025 | 3.2 | 3.2 | 3.05 | 3.19 | 201 | 7,18,693 | 2,28,578 |
18-Jun-2025 | 3.2 | 3.26 | 3.15 | 3.17 | 159 | 4,33,340 | 1,34,645 |
19-Jun-2025 | 3.17 | 3.17 | 3.08 | 3.16 | 126 | 2,25,689 | 72,424 |
20-Jun-2025 | 3.2 | 3.2 | 3.04 | 3.14 | 139 | 1,87,700 | 60,318 |
23-Jun-2025 | 3.2 | 3.2 | 3.1 | 3.14 | 146 | 1,90,619 | 60,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.