Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.43 | 3.45 | 3.11 | 3.28 | 286 | 5,46,096 | 1,07,810 |
11-Apr-2025 | 3.35 | 3.35 | 2.97 | 3.09 | 687 | 27,28,886 | 5,40,594 |
15-Apr-2025 | 3.11 | 3.28 | 3.11 | 3.18 | 329 | 4,67,791 | 96,158 |
16-Apr-2025 | 3.16 | 3.34 | 3.16 | 3.3 | 311 | 4,34,403 | 1,06,621 |
17-Apr-2025 | 3.35 | 3.43 | 3.27 | 3.32 | 323 | 6,29,975 | 1,62,597 |
21-Apr-2025 | 3.38 | 3.42 | 3.16 | 3.35 | 383 | 5,07,706 | 1,26,170 |
22-Apr-2025 | 3.3 | 3.41 | 3.23 | 3.33 | 396 | 7,62,908 | 1,41,070 |
23-Apr-2025 | 3.44 | 3.44 | 3.3 | 3.34 | 260 | 4,43,290 | 88,450 |
24-Apr-2025 | 3.4 | 3.43 | 3.33 | 3.41 | 260 | 5,44,405 | 1,41,855 |
25-Apr-2025 | 3.5 | 3.5 | 3.11 | 3.3 | 442 | 11,95,650 | 2,21,225 |
28-Apr-2025 | 3.3 | 3.39 | 3.16 | 3.2 | 229 | 2,10,017 | 65,204 |
29-Apr-2025 | 3.35 | 3.35 | 3.1 | 3.29 | 182 | 2,83,600 | 87,392 |
30-Apr-2025 | 3.35 | 3.43 | 3.17 | 3.21 | 179 | 3,38,984 | 1,03,483 |
02-May-2025 | 3.23 | 3.29 | 3.05 | 3.16 | 252 | 3,70,768 | 1,17,432 |
05-May-2025 | 3.27 | 3.27 | 3.02 | 3.07 | 254 | 4,05,116 | 1,30,913 |
06-May-2025 | 3.1 | 3.17 | 3.07 | 3.07 | 160 | 3,90,110 | 1,25,727 |
07-May-2025 | 3.07 | 3.07 | 3 | 3.03 | 172 | 2,91,249 | 96,045 |
08-May-2025 | 3.03 | 3.14 | 2.91 | 3 | 224 | 4,25,862 | 1,40,916 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
