Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 166.9 | 166.9 | 166 | 166 | 7 | 13,76,250 | 8,250 |
06-May-2025 | 162.7 | 162.7 | 162.7 | 162.7 | 1 | 1,22,025 | 750 |
07-May-2025 | 161 | 161 | 161 | 161 | 1 | 1,20,750 | 750 |
12-May-2025 | 162 | 162 | 158 | 158.2 | 4 | 4,77,300 | 3,000 |
13-May-2025 | 158.25 | 158.25 | 155.05 | 155.05 | 5 | 5,86,237 | 3,750 |
14-May-2025 | 152 | 158 | 151.95 | 158 | 9 | 24,07,462 | 15,750 |
15-May-2025 | 155 | 161.15 | 155 | 161.15 | 3 | 3,57,975 | 2,250 |
16-May-2025 | 157.95 | 157.95 | 157.95 | 157.95 | 12 | 59,23,125 | 37,500 |
19-May-2025 | 154.8 | 155 | 154.8 | 155 | 5 | 15,10,500 | 9,750 |
20-May-2025 | 155 | 158.1 | 152 | 152 | 17 | 26,35,650 | 17,250 |
21-May-2025 | 155 | 155 | 153.8 | 155 | 8 | 11,61,600 | 7,500 |
22-May-2025 | 154 | 158 | 154 | 157.6 | 8 | 9,44,400 | 6,000 |
23-May-2025 | 160.75 | 160.75 | 158.95 | 160.4 | 9 | 14,43,187 | 9,000 |
26-May-2025 | 163.6 | 168 | 163.6 | 168 | 3 | 3,72,450 | 2,250 |
27-May-2025 | 174 | 175 | 160.4 | 173 | 14 | 24,38,250 | 14,250 |
28-May-2025 | 165 | 174.85 | 165 | 173.8 | 5 | 6,36,525 | 3,750 |
29-May-2025 | 176 | 181 | 169.1 | 179.75 | 43 | 83,73,337 | 47,250 |
30-May-2025 | 182 | 188.7 | 180 | 184.45 | 39 | 68,26,162 | 36,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.