Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 253.85 | 254.9 | 223 | 237.2 | 635 | 1,66,62,260 | 18,043 |
11-Mar-2026 | 244.6 | 247 | 231.1 | 239.65 | 897 | 1,14,90,359 | 5,674 |
12-Mar-2026 | 238.85 | 243.7 | 232.5 | 238.05 | 345 | 1,00,29,388 | 18,958 |
13-Mar-2026 | 237.95 | 244 | 228.85 | 231.55 | 293 | 2,66,28,373 | 4,184 |
16-Mar-2026 | 234.9 | 237.9 | 219 | 229.95 | 202 | 64,43,395 | 21,593 |
17-Mar-2026 | 228 | 240 | 223.25 | 224.55 | 334 | 1,24,73,031 | 41,975 |
18-Mar-2026 | 224.95 | 236.9 | 223 | 229.35 | 123 | 21,59,051 | 7,223 |
19-Mar-2026 | 224.95 | 225 | 221.05 | 224.5 | 106 | 38,30,120 | 15,824 |
20-Mar-2026 | 229 | 229 | 218 | 223.8 | 166 | 2,87,38,568 | 67,901 |
23-Mar-2026 | 224.9 | 227 | 212.05 | 215 | 362 | 70,17,028 | 24,132 |
24-Mar-2026 | 226 | 231.95 | 215 | 219.05 | 161 | 40,48,630 | 15,581 |
25-Mar-2026 | 227.9 | 228 | 218.5 | 219.75 | 132 | 43,47,582 | 15,317 |
27-Mar-2026 | 219.9 | 230 | 203.05 | 208.6 | 470 | 78,73,100 | 29,059 |
30-Mar-2026 | 219 | 220 | 201 | 203.8 | 159 | 80,66,027 | 37,871 |
01-Apr-2026 | 216.5 | 216.5 | 200.95 | 208.2 | 210 | 13,92,000 | 3,272 |
02-Apr-2026 | 214.8 | 216 | 205 | 208.75 | 180 | 21,35,985 | 6,786 |
06-Apr-2026 | 215.8 | 215.8 | 207.5 | 211 | 30 | 51,24,361 | 23,579 |
07-Apr-2026 | 214 | 214 | 207 | 208.95 | 37 | 6,38,794 | 2,720 |
08-Apr-2026 | 210.25 | 211.6 | 207.85 | 210.85 | 97 | 29,79,138 | 12,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
