Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹281.65

(-0.35%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	152	170.8	145	160.85	237	65,54,867	35,714
19-Aug-2025	174	190	169	175.9	1,299	2,02,61,948	50,136
20-Aug-2025	177	211	177	203.95	2,705	6,16,37,567	1,33,421
21-Aug-2025	204.95	209.7	199	199.85	852	1,74,88,150	46,943
22-Aug-2025	198.9	218	195	213.6	1,231	3,89,31,274	1,18,066
25-Aug-2025	212.8	217	204.15	207.1	429	78,92,899	24,768
26-Aug-2025	204.05	210	200.2	209.15	591	1,00,03,849	27,098
28-Aug-2025	210.15	210.15	202.25	207.2	208	40,24,577	11,308
29-Aug-2025	205	209.75	205	208	184	39,58,437	10,332
01-Sep-2025	208	213	204.1	212.3	229	66,19,372	24,980
02-Sep-2025	208	231	208	225.5	542	1,73,90,131	54,471
03-Sep-2025	221.25	240	221	226.6	261	28,38,892	7,418
04-Sep-2025	224.15	240.95	216.15	236.6	751	1,74,87,412	48,459
05-Sep-2025	244.95	245	235.05	242.7	356	1,13,52,901	26,870
08-Sep-2025	249	254.4	239.95	252.75	459	1,76,44,941	42,191
09-Sep-2025	259	261.85	241	253.5	289	2,47,06,689	98,686
10-Sep-2025	258.9	266.15	241.05	259.95	509	3,03,90,108	1,20,356
11-Sep-2025	269.5	272.9	258	271.85	274	1,49,09,461	55,329
12-Sep-2025	285	285.4	270	282.65	317	2,54,78,298	90,653
15-Sep-2025	291	293	271.7	281.65	146	81,36,928	28,696

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice