Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹207.2

(-0.93%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	169.9	169.9	165	168.6	15	41,487	120
31-Jul-2025	167	169	156.5	168.85	204	18,17,695	7,806
01-Aug-2025	174.8	174.8	159	160.05	163	37,33,858	18,274
04-Aug-2025	160.05	164.75	155.1	160.5	66	5,78,559	2,164
05-Aug-2025	163	166.15	153.05	159.4	143	14,20,751	5,701
06-Aug-2025	163	163	154.6	161.4	80	33,52,775	17,949
07-Aug-2025	155.95	162	155.95	159.2	50	6,69,404	3,265
08-Aug-2025	162.95	162.95	154.5	158.2	148	19,04,552	7,942
11-Aug-2025	163.3	163.3	155	159.9	97	5,90,389	1,908
12-Aug-2025	160.55	160.55	150.5	157.3	93	10,87,562	4,026
13-Aug-2025	156.95	159.7	151.5	158.45	123	13,34,861	4,053
14-Aug-2025	157.45	157.45	147.05	149.2	201	15,84,504	5,745
18-Aug-2025	152	170.8	145	160.85	237	65,54,867	35,714
19-Aug-2025	174	190	169	175.9	1,299	2,02,61,948	50,136
20-Aug-2025	177	211	177	203.95	2,705	6,16,37,567	1,33,421
21-Aug-2025	204.95	209.7	199	199.85	852	1,74,88,150	46,943
22-Aug-2025	198.9	218	195	213.6	1,231	3,89,31,274	1,18,066
25-Aug-2025	212.8	217	204.15	207.1	429	78,92,899	24,768
26-Aug-2025	204.05	210	200.2	209.15	591	1,00,03,849	27,098
28-Aug-2025	210.15	210.15	202.25	207.2	208	40,24,577	11,308

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice