Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 226 | 231.95 | 215 | 219.05 | 161 | 40,48,630 | 15,581 |
25-Mar-2026 | 227.9 | 228 | 218.5 | 219.75 | 132 | 43,47,582 | 15,317 |
27-Mar-2026 | 219.9 | 230 | 203.05 | 208.6 | 470 | 78,73,100 | 29,059 |
30-Mar-2026 | 219 | 220 | 201 | 203.8 | 159 | 80,66,027 | 37,871 |
01-Apr-2026 | 216.5 | 216.5 | 200.95 | 208.2 | 210 | 13,92,000 | 3,272 |
02-Apr-2026 | 214.8 | 216 | 205 | 208.75 | 180 | 21,35,985 | 6,786 |
06-Apr-2026 | 215.8 | 215.8 | 207.5 | 211 | 30 | 51,24,361 | 23,579 |
07-Apr-2026 | 214 | 214 | 207 | 208.95 | 37 | 6,38,794 | 2,720 |
08-Apr-2026 | 210.25 | 211.6 | 207.85 | 210.85 | 97 | 29,79,138 | 12,139 |
09-Apr-2026 | 212.95 | 228 | 211.15 | 221.45 | 291 | 46,73,488 | 18,518 |
10-Apr-2026 | 224.75 | 232.8 | 219 | 229.7 | 276 | 63,97,168 | 24,173 |
13-Apr-2026 | 225.95 | 229.7 | 223 | 228.9 | 92 | 26,47,048 | 10,573 |
15-Apr-2026 | 234 | 236.5 | 224 | 232.75 | 87 | 19,40,524 | 6,993 |
16-Apr-2026 | 233 | 233.9 | 226.25 | 230.2 | 46 | 6,58,502 | 2,470 |
17-Apr-2026 | 244.9 | 251 | 230.5 | 237.3 | 150 | 47,00,124 | 15,153 |
20-Apr-2026 | 242 | 246.8 | 225.2 | 235 | 44 | 12,38,072 | 4,592 |
21-Apr-2026 | 234.35 | 234.35 | 225 | 226.8 | 76 | 13,39,341 | 5,304 |
22-Apr-2026 | 234.95 | 240 | 226.5 | 231.8 | 40 | 3,45,285 | 1,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
