Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹284.5

(-1.63%)

Nov 6, 2025|12:40:00 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	294.6	297	285	294.85	100	55,54,869	18,939
08-Oct-2025	296.9	302.4	288.5	297.95	84	31,95,858	10,800
09-Oct-2025	298.4	299.95	283.1	291.95	123	45,88,993	15,741
10-Oct-2025	296	299	288	297.25	62	25,79,221	8,717
13-Oct-2025	298	299.4	285.6	291.9	55	41,58,426	14,291
14-Oct-2025	294.7	298	286.05	292	56	17,92,188	6,131
15-Oct-2025	289	292	282	291.8	51	16,67,348	5,780
16-Oct-2025	295.4	300.95	283.1	290.65	104	22,17,720	7,657
17-Oct-2025	285.05	293.15	280.55	289.75	86	42,41,400	14,746
20-Oct-2025	295.45	295.45	277.5	288.75	31	6,75,618	2,363
21-Oct-2025	289.4	299	284	291.45	49	23,06,601	7,864
23-Oct-2025	291.45	291.8	279	283.65	41	29,22,935	10,158
24-Oct-2025	291	291	278.4	287	33	9,12,492	3,190
27-Oct-2025	284.15	300	284	288.15	79	29,41,472	10,172
28-Oct-2025	278.05	299	278.05	292	53	18,17,803	6,232
29-Oct-2025	294	294	281.65	289.45	69	66,00,470	22,839
30-Oct-2025	281	290.95	281	289.9	54	12,36,047	4,306
31-Oct-2025	291.95	301	280	290	45	13,07,200	4,543
03-Nov-2025	292.45	294	281.25	289.65	44	15,59,981	5,418
04-Nov-2025	289.6	292.4	281.5	289.2	72	20,96,168	7,310

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice