Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 190 | 195 | 185.15 | 186.05 | 158 | 2,58,136 | 932 |
18-Aug-2026 | 190 | 194.75 | 178.8 | 182.25 | 132 | 6,99,259 | 2,629 |
19-Aug-2026 | 178.5 | 184.95 | 174.45 | 177.15 | 160 | 10,34,920 | 4,978 |
20-Aug-2026 | 180 | 182 | 175.15 | 177.5 | 152 | 5,43,850 | 2,475 |
21-Aug-2026 | 175 | 181.5 | 158 | 159.9 | 406 | 40,28,976 | 19,997 |
24-Aug-2026 | 160 | 164.5 | 156.05 | 162.4 | 169 | 9,01,925 | 4,374 |
25-Aug-2026 | 156.05 | 166.5 | 156.05 | 165.9 | 164 | 14,79,617 | 8,282 |
26-Aug-2026 | 165.95 | 167.95 | 158 | 165.75 | 206 | 16,27,495 | 7,854 |
27-Aug-2026 | 169.65 | 169.7 | 160.95 | 168.5 | 89 | 6,95,159 | 3,747 |
28-Aug-2026 | 169.5 | 172.2 | 163.45 | 168.2 | 153 | 15,28,325 | 5,959 |
31-Aug-2026 | 169.45 | 171.85 | 163.1 | 169.2 | 255 | 4,39,582 | 1,849 |
01-Sep-2026 | 173.5 | 173.5 | 166.8 | 170.55 | 48 | 3,22,733 | 1,784 |
02-Sep-2026 | 173.3 | 180 | 170 | 176.65 | 75 | 20,92,378 | 11,492 |
03-Sep-2026 | 182.75 | 182.8 | 176.8 | 177.7 | 663 | 25,59,674 | 10,140 |
04-Sep-2026 | 181.65 | 181.65 | 170.1 | 173.8 | 172 | 8,77,935 | 3,762 |
07-Sep-2026 | 177.9 | 177.9 | 170.55 | 171.1 | 180 | 15,25,097 | 7,414 |
08-Sep-2026 | 174.95 | 175 | 168.45 | 169.9 | 114 | 1,58,601 | 428 |
09-Sep-2026 | 169.9 | 175 | 165.1 | 166.8 | 36 | 2,42,851 | 895 |
10-Sep-2026 | 167.6 | 170 | 160.2 | 163.85 | 78 | 17,90,877 | 8,383 |
11-Sep-2026 | 163.15 | 163.95 | 157 | 158.65 | 127 | 23,14,600 | 13,430 |
15-Sep-2026 | 166.4 | 169.9 | 158 | 160.55 | 255 | 2,60,199 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
