iifl-logo

Prime Fresh Ltd Historical Data

168.05
(-3.59%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Fresh Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

206

206186194.9515120,31,1697,377

10-Jun-2025

198.95

198.95183.5192.4514613,78,9764,141

11-Jun-2025

191.45

191.45186.05186.4374,10,9711,536

12-Jun-2025

196.25

196.25175186.15919,52,3773,759

13-Jun-2025

189.8

189.8173.95177.151889,14,2692,849

16-Jun-2025

181

188.65165.2173.352688,13,7401,577

17-Jun-2025

187

187169.95177.6518339,96,7921,232

18-Jun-2025

185

185170.95177.6814,35,5261,262

19-Jun-2025

175

182.9167.15175.851257,05,5942,317

20-Jun-2025

180

180164.95173.4744,59,2071,717

23-Jun-2025

170

175.9161175.0517311,76,3215,101

24-Jun-2025

180

184170178.052391,41,96,36851,590

25-Jun-2025

175.05

178.9171176.617627,92,41012,635

26-Jun-2025

190

196169.95180.620981,28,49734,368

27-Jun-2025

180

180173.95177.3510110,69,5934,385

30-Jun-2025

183.95

191.9170.55178.1514711,55,7433,459

01-Jul-2025

181.05

185174.95177.6512893,88,71230,939

02-Jul-2025

187.95

188164177.7514912,69,1243,756

03-Jul-2025

169.95

177165.2174.815315,36,2305,745

04-Jul-2025

174.95

174.95167.8171.7523013,73,3824,041

07-Jul-2025

172.95

174.7165.2171.051158,94,2693,282

08-Jul-2025

166.95

177160174.31249,52,8003,891

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.