Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹298.1

(-0.33%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	249	254.4	239.95	252.75	459	1,76,44,941	42,191
09-Sep-2025	259	261.85	241	253.5	289	2,47,06,689	98,686
10-Sep-2025	258.9	266.15	241.05	259.95	509	3,03,90,108	1,20,356
11-Sep-2025	269.5	272.9	258	271.85	274	1,49,09,461	55,329
12-Sep-2025	285	285.4	270	282.65	317	2,54,78,298	90,653
15-Sep-2025	291	293	271.7	281.65	146	81,36,928	28,696
16-Sep-2025	285.9	291.8	280	287.3	135	60,51,252	21,112
17-Sep-2025	293	293	281	292.3	113	47,52,227	16,362
18-Sep-2025	281	297.85	281	295.9	183	77,60,595	26,567
19-Sep-2025	293	310.65	289	309.7	369	2,27,39,595	75,637
22-Sep-2025	312	322	312	317.55	190	1,08,60,164	34,032
23-Sep-2025	302	324.5	301.7	310.15	325	4,26,80,084	1,40,025
24-Sep-2025	318	318.9	298	312.2	176	1,37,03,806	44,134
25-Sep-2025	309.9	311.9	296.6	309.1	111	64,01,723	20,862
26-Sep-2025	308.9	310	293.65	304	135	69,56,189	22,791
29-Sep-2025	298	308.6	289.1	299.85	96	45,22,945	15,156
30-Sep-2025	304.5	304.5	285.1	299.7	74	51,86,931	17,383
01-Oct-2025	295	301.95	286	298.15	97	54,04,991	18,261
03-Oct-2025	299.4	302.4	291.05	299.1	68	52,75,682	17,644
06-Oct-2025	300.4	300.4	284.15	298.1	117	47,00,308	16,288

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice