Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 206 | 206 | 186 | 194.95 | 151 | 20,31,169 | 7,377 |
10-Jun-2025 | 198.95 | 198.95 | 183.5 | 192.45 | 146 | 13,78,976 | 4,141 |
11-Jun-2025 | 191.45 | 191.45 | 186.05 | 186.4 | 37 | 4,10,971 | 1,536 |
12-Jun-2025 | 196.25 | 196.25 | 175 | 186.15 | 91 | 9,52,377 | 3,759 |
13-Jun-2025 | 189.8 | 189.8 | 173.95 | 177.15 | 188 | 9,14,269 | 2,849 |
16-Jun-2025 | 181 | 188.65 | 165.2 | 173.35 | 268 | 8,13,740 | 1,577 |
17-Jun-2025 | 187 | 187 | 169.95 | 177.65 | 183 | 39,96,792 | 1,232 |
18-Jun-2025 | 185 | 185 | 170.95 | 177.6 | 81 | 4,35,526 | 1,262 |
19-Jun-2025 | 175 | 182.9 | 167.15 | 175.85 | 125 | 7,05,594 | 2,317 |
20-Jun-2025 | 180 | 180 | 164.95 | 173.4 | 74 | 4,59,207 | 1,717 |
23-Jun-2025 | 170 | 175.9 | 161 | 175.05 | 173 | 11,76,321 | 5,101 |
24-Jun-2025 | 180 | 184 | 170 | 178.05 | 239 | 1,41,96,368 | 51,590 |
25-Jun-2025 | 175.05 | 178.9 | 171 | 176.6 | 176 | 27,92,410 | 12,635 |
26-Jun-2025 | 190 | 196 | 169.95 | 180.6 | 209 | 81,28,497 | 34,368 |
27-Jun-2025 | 180 | 180 | 173.95 | 177.35 | 101 | 10,69,593 | 4,385 |
30-Jun-2025 | 183.95 | 191.9 | 170.55 | 178.15 | 147 | 11,55,743 | 3,459 |
01-Jul-2025 | 181.05 | 185 | 174.95 | 177.65 | 128 | 93,88,712 | 30,939 |
02-Jul-2025 | 187.95 | 188 | 164 | 177.75 | 149 | 12,69,124 | 3,756 |
03-Jul-2025 | 169.95 | 177 | 165.2 | 174.8 | 153 | 15,36,230 | 5,745 |
04-Jul-2025 | 174.95 | 174.95 | 167.8 | 171.75 | 230 | 13,73,382 | 4,041 |
07-Jul-2025 | 172.95 | 174.7 | 165.2 | 171.05 | 115 | 8,94,269 | 3,282 |
08-Jul-2025 | 166.95 | 177 | 160 | 174.3 | 124 | 9,52,800 | 3,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.