Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 164.75 | 164.75 | 155.15 | 162.6 | 45 | 1,97,050 | 1,012 |
15-Oct-2026 | 166 | 166 | 159 | 160.2 | 64 | 13,50,762 | 5,810 |
16-Oct-2026 | 155.8 | 162.95 | 155.8 | 157.05 | 66 | 7,55,211 | 4,246 |
19-Oct-2026 | 157 | 162.95 | 153 | 160.7 | 55 | 3,11,504 | 1,419 |
21-Oct-2026 | 160.75 | 163.5 | 148.6 | 157.55 | 98 | 3,05,285 | 1,178 |
22-Oct-2026 | 161.8 | 161.8 | 140 | 158.05 | 232 | 14,25,756 | 6,378 |
23-Oct-2026 | 154 | 162 | 147.05 | 153.15 | 439 | 59,69,799 | 23,158 |
26-Oct-2026 | 152 | 158 | 151.15 | 156.25 | 41 | 56,673 | 159 |
27-Oct-2026 | 156 | 158.75 | 151.1 | 152.4 | 36 | 76,555 | 392 |
28-Oct-2026 | 156 | 156.9 | 150.05 | 156 | 27 | 2,60,405 | 1,696 |
29-Oct-2026 | 159.85 | 159.85 | 150 | 156.85 | 48 | 1,09,428 | 517 |
30-Oct-2026 | 156 | 160.05 | 150 | 158.6 | 78 | 28,44,177 | 11,532 |
02-Nov-2026 | 157 | 163.65 | 154 | 156.2 | 41 | 5,01,365 | 2,244 |
03-Nov-2026 | 156 | 158.55 | 152.5 | 156.85 | 31 | 1,86,222 | 1,088 |
04-Nov-2026 | 160 | 160 | 154.15 | 158.15 | 78 | 4,18,191 | 2,266 |
05-Nov-2026 | 159.95 | 160 | 156.3 | 159.8 | 45 | 5,56,114 | 3,454 |
06-Nov-2026 | 161.95 | 161.95 | 137.5 | 156.45 | 562 | 32,60,917 | 10,504 |
08-Nov-2026 | 168.95 | 168.95 | 159.2 | 163.05 | 31 | 2,02,834 | 626 |
09-Nov-2026 | 160 | 163.8 | 152.3 | 159.65 | 149 | 7,16,954 | 2,597 |
11-Nov-2026 | 164.75 | 164.75 | 153.9 | 159.35 | 193 | 8,68,926 | 3,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
