Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹158.2

(-0.63%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	174.95	179.9	164.15	168.05	207	9,31,337	2,832
10-Jul-2025	167.95	176	165.2	170	54	3,15,747	1,019
11-Jul-2025	170	170	166	169.3	49	6,39,491	3,480
14-Jul-2025	170	179	161.95	171.1	205	6,92,903	1,683
15-Jul-2025	174.7	174.7	161	167.25	190	10,82,900	4,050
16-Jul-2025	173.3	173.3	166	169.35	67	5,13,207	1,714
17-Jul-2025	164.95	172.8	161.15	168	142	7,27,879	2,769
18-Jul-2025	165.55	172	163.6	169.05	89	6,72,534	2,407
21-Jul-2025	175.75	177	161	169.8	157	11,52,743	2,516
22-Jul-2025	166	171.4	165.05	170.55	74	2,69,168	702
23-Jul-2025	170.5	170.5	166.5	167.85	15	1,60,097	908
24-Jul-2025	171.95	171.95	163.65	166.7	23	1,93,135	836
25-Jul-2025	174.8	174.8	161	164.95	146	14,33,252	4,750
28-Jul-2025	172	172	158.05	167.75	116	7,75,575	2,771
29-Jul-2025	169	169	160.95	167.05	53	2,46,869	502
30-Jul-2025	169.9	169.9	165	168.6	15	41,487	120
31-Jul-2025	167	169	156.5	168.85	204	18,17,695	7,806
01-Aug-2025	174.8	174.8	159	160.05	163	37,33,858	18,274
04-Aug-2025	160.05	164.75	155.1	160.5	66	5,78,559	2,164
05-Aug-2025	163	166.15	153.05	159.4	143	14,20,751	5,701
06-Aug-2025	163	163	154.6	161.4	80	33,52,775	17,949
07-Aug-2025	155.95	162	155.95	159.2	50	6,69,404	3,265

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice