Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹276.9

(1.10%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	207	217.9	204.1	213.6	240	1,67,72,139	21,353
31-Dec-2025	223	224.25	214.1	223.6	357	1,97,79,425	35,761
01-Jan-2026	231.2	234	225.4	232.8	327	1,56,91,964	27,157
02-Jan-2026	243.95	244.4	230.1	244.4	409	1,25,59,121	10,784
05-Jan-2026	244.4	256.5	241.5	256.25	390	1,28,00,430	38,360
06-Jan-2026	261.4	269.05	258	269	595	2,90,03,939	50,326
07-Jan-2026	274	282	274	281.55	540	3,70,01,056	80,200
08-Jan-2026	286.95	293	267.7	280.9	954	4,16,32,161	85,242
09-Jan-2026	280.9	290	278.3	285.25	676	3,35,72,202	38,560
12-Jan-2026	294.35	298.3	273.75	287.4	1,217	2,93,37,495	30,426
13-Jan-2026	294.8	295.8	273.1	276.85	548	1,48,85,162	20,200
14-Jan-2026	278.5	287.9	274.6	279.35	462	1,23,41,491	14,369
16-Jan-2026	284.45	289	281	287.45	491	1,61,48,104	30,547
19-Jan-2026	288.8	294	284.45	288.6	585	1,73,82,827	13,014
20-Jan-2026	294.85	295	279.6	284.6	965	1,48,58,118	11,576
21-Jan-2026	292.95	292.95	271.1	282.1	533	98,21,864	8,646
22-Jan-2026	293	295	278	283.8	319	91,73,834	4,154
23-Jan-2026	289	291.5	272.25	279.1	632	1,55,26,499	19,871
27-Jan-2026	285	290	275.25	279.8	838	3,72,96,598	24,837
28-Jan-2026	288	288.95	265.85	273.9	763	2,95,22,070	29,748

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice