Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹268.15

(-3.58%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	289	292	282	291.8	51	16,67,348	5,780
16-Oct-2025	295.4	300.95	283.1	290.65	104	22,17,720	7,657
17-Oct-2025	285.05	293.15	280.55	289.75	86	42,41,400	14,746
20-Oct-2025	295.45	295.45	277.5	288.75	31	6,75,618	2,363
21-Oct-2025	289.4	299	284	291.45	49	23,06,601	7,864
23-Oct-2025	291.45	291.8	279	283.65	41	29,22,935	10,158
24-Oct-2025	291	291	278.4	287	33	9,12,492	3,190
27-Oct-2025	284.15	300	284	288.15	79	29,41,472	10,172
28-Oct-2025	278.05	299	278.05	292	53	18,17,803	6,232
29-Oct-2025	294	294	281.65	289.45	69	66,00,470	22,839
30-Oct-2025	281	290.95	281	289.9	54	12,36,047	4,306
31-Oct-2025	291.95	301	280	290	45	13,07,200	4,543
03-Nov-2025	292.45	294	281.25	289.65	44	15,59,981	5,418
04-Nov-2025	289.6	292.4	281.5	289.2	72	20,96,168	7,310
06-Nov-2025	283.45	291.95	278.3	285.05	52	54,72,056	19,256
07-Nov-2025	284.95	284.95	278.25	283.5	51	45,28,513	15,950
10-Nov-2025	283.5	288	276.4	279.95	44	14,68,003	5,222
11-Nov-2025	286.95	293.5	280	284.5	65	50,04,823	17,508
12-Nov-2025	288.8	289.9	275.4	283.5	53	19,71,603	7,057
13-Nov-2025	280	283	269.9	278.1	54	20,14,242	7,314
14-Nov-2025	279.95	288.2	267.5	268.15	47	12,39,650	4,494

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice