Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹272.4

(0.24%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	294.8	295.8	273.1	276.85	548	1,48,85,162	20,200
14-Jan-2026	278.5	287.9	274.6	279.35	462	1,23,41,491	14,369
16-Jan-2026	284.45	289	281	287.45	491	1,61,48,104	30,547
19-Jan-2026	288.8	294	284.45	288.6	585	1,73,82,827	13,014
20-Jan-2026	294.85	295	279.6	284.6	965	1,48,58,118	11,576
21-Jan-2026	292.95	292.95	271.1	282.1	533	98,21,864	8,646
22-Jan-2026	293	295	278	283.8	319	91,73,834	4,154
23-Jan-2026	289	291.5	272.25	279.1	632	1,55,26,499	19,871
27-Jan-2026	285	290	275.25	279.8	838	3,72,96,598	24,837
28-Jan-2026	288	288.95	265.85	273.9	763	2,95,22,070	29,748
29-Jan-2026	275	279.7	271	276.9	556	1,37,60,537	12,464
30-Jan-2026	276.85	281	269	275.8	346	1,05,87,006	8,943
01-Feb-2026	282.5	289	271.7	279.9	231	1,18,89,718	32,784
02-Feb-2026	279.9	279.9	271	275.35	202	83,79,781	1,223
03-Feb-2026	286	288	270	274.45	657	2,28,18,181	19,436
04-Feb-2026	279.9	280	268.55	273.9	230	1,11,99,764	3,848
05-Feb-2026	281.85	282	246.55	253.15	366	1,71,16,852	15,613
06-Feb-2026	270	278.45	257.1	264.65	499	1,54,69,694	23,734
09-Feb-2026	267.3	275	265.3	270.5	203	1,43,91,780	18,546
10-Feb-2026	279.75	284	261.25	271.2	478	1,82,78,777	7,180
11-Feb-2026	281.5	281.5	267.35	271.75	417	98,83,491	4,870

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice