Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹169.9

(-2.52%)

Jul 9, 2025|02:45:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	206	206	186	194.95	151	20,31,169	7,377
10-Jun-2025	198.95	198.95	183.5	192.45	146	13,78,976	4,141
11-Jun-2025	191.45	191.45	186.05	186.4	37	4,10,971	1,536
12-Jun-2025	196.25	196.25	175	186.15	91	9,52,377	3,759
13-Jun-2025	189.8	189.8	173.95	177.15	188	9,14,269	2,849
16-Jun-2025	181	188.65	165.2	173.35	268	8,13,740	1,577
17-Jun-2025	187	187	169.95	177.65	183	39,96,792	1,232
18-Jun-2025	185	185	170.95	177.6	81	4,35,526	1,262
19-Jun-2025	175	182.9	167.15	175.85	125	7,05,594	2,317
20-Jun-2025	180	180	164.95	173.4	74	4,59,207	1,717
23-Jun-2025	170	175.9	161	175.05	173	11,76,321	5,101
24-Jun-2025	180	184	170	178.05	239	1,41,96,368	51,590
25-Jun-2025	175.05	178.9	171	176.6	176	27,92,410	12,635
26-Jun-2025	190	196	169.95	180.6	209	81,28,497	34,368
27-Jun-2025	180	180	173.95	177.35	101	10,69,593	4,385
30-Jun-2025	183.95	191.9	170.55	178.15	147	11,55,743	3,459
01-Jul-2025	181.05	185	174.95	177.65	128	93,88,712	30,939
02-Jul-2025	187.95	188	164	177.75	149	12,69,124	3,756
03-Jul-2025	169.95	177	165.2	174.8	153	15,36,230	5,745
04-Jul-2025	174.95	174.95	167.8	171.75	230	13,73,382	4,041
07-Jul-2025	172.95	174.7	165.2	171.05	115	8,94,269	3,282
08-Jul-2025	166.95	177	160	174.3	124	9,52,800	3,891

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice