Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 134.9 | 136.3 | 130 | 136.3 | 15 | 17,06,587 | 12,750 |
11-Apr-2025 | 139.9 | 143.1 | 139.9 | 142.95 | 17 | 36,31,612 | 25,500 |
15-Apr-2025 | 143.1 | 145.8 | 143 | 145.8 | 8 | 8,65,950 | 6,000 |
16-Apr-2025 | 148.7 | 148.7 | 146 | 148.7 | 11 | 60,32,625 | 41,250 |
17-Apr-2025 | 151.6 | 151.65 | 151.05 | 151.65 | 8 | 11,35,650 | 7,500 |
21-Apr-2025 | 150.9 | 154.65 | 150.9 | 154.5 | 5 | 5,71,387 | 3,750 |
22-Apr-2025 | 154.5 | 157.55 | 153 | 157.55 | 9 | 20,71,162 | 13,500 |
23-Apr-2025 | 157 | 160 | 155 | 160 | 16 | 28,10,362 | 18,000 |
24-Apr-2025 | 157.5 | 162.4 | 157.5 | 162.4 | 3 | 3,58,050 | 2,250 |
25-Apr-2025 | 159.2 | 162 | 159.2 | 162 | 2 | 2,40,900 | 1,500 |
28-Apr-2025 | 161 | 161 | 161 | 161 | 3 | 9,66,000 | 6,000 |
30-Apr-2025 | 163.9 | 163.9 | 163.9 | 163.9 | 9 | 14,75,100 | 9,000 |
05-May-2025 | 166.9 | 166.9 | 166 | 166 | 7 | 13,76,250 | 8,250 |
06-May-2025 | 162.7 | 162.7 | 162.7 | 162.7 | 1 | 1,22,025 | 750 |
07-May-2025 | 161 | 161 | 161 | 161 | 1 | 1,20,750 | 750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
