Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 166.4 | 169.9 | 158 | 160.55 | 255 | 2,60,199 | 1,201 |
16-Sep-2026 | 166.4 | 168.9 | 150 | 158.85 | 253 | 37,54,043 | 18,534 |
17-Sep-2026 | 167.6 | 167.6 | 151.95 | 162.65 | 485 | 4,75,946 | 2,253 |
18-Sep-2026 | 162 | 162.65 | 157.2 | 161.85 | 25 | 8,44,289 | 5,070 |
21-Sep-2026 | 157.95 | 164.05 | 153.95 | 156.45 | 167 | 11,70,401 | 7,129 |
22-Sep-2026 | 157.45 | 167 | 154.95 | 158.45 | 169 | 3,40,244 | 1,654 |
23-Sep-2026 | 163.6 | 163.7 | 151.6 | 156.05 | 49 | 6,55,889 | 3,295 |
24-Sep-2026 | 162.95 | 164 | 151.95 | 159.55 | 487 | 1,07,74,777 | 42,704 |
25-Sep-2026 | 155.1 | 163.7 | 154.85 | 156.3 | 180 | 14,01,868 | 7,826 |
28-Sep-2026 | 162.75 | 162.8 | 149.95 | 155.55 | 145 | 42,80,823 | 21,209 |
29-Sep-2026 | 158.95 | 160 | 153 | 154.8 | 146 | 18,93,001 | 6,834 |
30-Sep-2026 | 157.95 | 158.55 | 150.05 | 156.9 | 201 | 2,69,643 | 1,289 |
01-Oct-2026 | 157.8 | 161.8 | 149.4 | 156.7 | 84 | 30,53,369 | 17,938 |
05-Oct-2026 | 153 | 160.95 | 148.15 | 154.95 | 85 | 1,66,943 | 534 |
06-Oct-2026 | 158.8 | 158.8 | 148 | 155.65 | 110 | 7,38,520 | 2,919 |
07-Oct-2026 | 149.95 | 158.45 | 149.95 | 152.95 | 77 | 7,15,284 | 3,931 |
08-Oct-2026 | 157.75 | 157.8 | 146.5 | 148.25 | 97 | 5,05,088 | 2,731 |
09-Oct-2026 | 156.85 | 159 | 145.95 | 158.1 | 76 | 14,38,821 | 8,518 |
12-Oct-2026 | 164.75 | 164.8 | 157.8 | 162.35 | 61 | 22,12,816 | 12,675 |
13-Oct-2026 | 164.8 | 164.85 | 157.8 | 161.4 | 55 | 11,79,380 | 6,834 |
14-Oct-2026 | 164.75 | 164.75 | 155.15 | 162.6 | 45 | 1,97,050 | 1,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
