Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹290.65

(-0.39%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	293	293	281	292.3	113	47,52,227	16,362
18-Sep-2025	281	297.85	281	295.9	183	77,60,595	26,567
19-Sep-2025	293	310.65	289	309.7	369	2,27,39,595	75,637
22-Sep-2025	312	322	312	317.55	190	1,08,60,164	34,032
23-Sep-2025	302	324.5	301.7	310.15	325	4,26,80,084	1,40,025
24-Sep-2025	318	318.9	298	312.2	176	1,37,03,806	44,134
25-Sep-2025	309.9	311.9	296.6	309.1	111	64,01,723	20,862
26-Sep-2025	308.9	310	293.65	304	135	69,56,189	22,791
29-Sep-2025	298	308.6	289.1	299.85	96	45,22,945	15,156
30-Sep-2025	304.5	304.5	285.1	299.7	74	51,86,931	17,383
01-Oct-2025	295	301.95	286	298.15	97	54,04,991	18,261
03-Oct-2025	299.4	302.4	291.05	299.1	68	52,75,682	17,644
06-Oct-2025	300.4	300.4	284.15	298.1	117	47,00,308	16,288
07-Oct-2025	294.6	297	285	294.85	100	55,54,869	18,939
08-Oct-2025	296.9	302.4	288.5	297.95	84	31,95,858	10,800
09-Oct-2025	298.4	299.95	283.1	291.95	123	45,88,993	15,741
10-Oct-2025	296	299	288	297.25	62	25,79,221	8,717
13-Oct-2025	298	299.4	285.6	291.9	55	41,58,426	14,291
14-Oct-2025	294.7	298	286.05	292	56	17,92,188	6,131
15-Oct-2025	289	292	282	291.8	51	16,67,348	5,780
16-Oct-2025	295.4	300.95	283.1	290.65	104	22,17,720	7,657

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice