Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 220 | 225 | 216.6 | 217.65 | 205 | 15,03,512 | 4,775 |
23-Jun-2026 | 217.6 | 221.8 | 216 | 216.8 | 60 | 1,77,779 | 570 |
24-Jun-2026 | 216 | 224.9 | 213.05 | 213.05 | 160 | 16,11,525 | 5,927 |
25-Jun-2026 | 213.65 | 218.4 | 212.05 | 217 | 78 | 4,83,410 | 1,770 |
29-Jun-2026 | 221.4 | 221.75 | 213.5 | 215 | 86 | 12,14,282 | 4,701 |
30-Jun-2026 | 217.85 | 217.9 | 214.35 | 214.95 | 103 | 3,48,422 | 1,421 |
01-Jul-2026 | 221.2 | 221.95 | 206.1 | 210.25 | 122 | 9,30,916 | 3,568 |
02-Jul-2026 | 210.25 | 219.65 | 210.2 | 212.6 | 73 | 4,09,179 | 1,318 |
03-Jul-2026 | 213 | 217.95 | 210.35 | 210.45 | 103 | 4,60,124 | 1,728 |
06-Jul-2026 | 208.3 | 220 | 208.3 | 213.3 | 67 | 4,57,438 | 1,378 |
07-Jul-2026 | 217.8 | 219 | 213.35 | 214.75 | 76 | 8,18,943 | 3,394 |
08-Jul-2026 | 214.7 | 217 | 210 | 211.1 | 102 | 8,63,147 | 3,605 |
09-Jul-2026 | 215.75 | 216.7 | 211.65 | 215 | 59 | 7,76,216 | 3,329 |
10-Jul-2026 | 217.5 | 217.9 | 212.15 | 214.65 | 54 | 6,48,456 | 2,325 |
13-Jul-2026 | 213.2 | 216 | 209.15 | 210 | 133 | 12,04,764 | 4,205 |
14-Jul-2026 | 214.85 | 216.4 | 200.2 | 203.7 | 221 | 25,97,648 | 10,018 |
15-Jul-2026 | 208.65 | 208.7 | 196.05 | 201.6 | 206 | 21,63,469 | 7,155 |
16-Jul-2026 | 206.95 | 206.95 | 196.35 | 203.3 | 107 | 9,66,935 | 3,983 |
17-Jul-2026 | 205.4 | 208 | 197.25 | 204.8 | 114 | 17,22,947 | 6,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
