Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹281.25

(0.12%)

Jan 9, 2026|09:36:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	227	231.5	216.5	221.35	25	6,91,869	3,126
11-Dec-2025	227.8	229.5	215	216.05	47	9,03,585	4,026
12-Dec-2025	216.15	226.85	212.1	223.1	65	20,04,555	8,971
15-Dec-2025	231	234.25	215.25	224.15	64	13,29,721	5,920
16-Dec-2025	228.85	228.85	220.1	221.05	22	4,04,479	1,827
17-Dec-2025	217	222.95	210	213.1	43	23,36,315	10,933
18-Dec-2025	210	219	207.1	217.5	63	21,49,734	10,017
19-Dec-2025	217.5	224.9	211	215.65	66	15,39,462	6,998
22-Dec-2025	222.8	224.95	212	215.05	59	26,82,151	11,056
23-Dec-2025	212.05	222.2	206.5	215.35	242	86,18,140	6,711
24-Dec-2025	219.4	219.4	209.85	217.3	168	87,86,680	3,610
26-Dec-2025	210.05	223.4	206.45	218.55	988	2,12,21,497	37,358
29-Dec-2025	216	227	207.65	209	1,070	2,87,64,120	24,254
30-Dec-2025	207	217.9	204.1	213.6	240	1,67,72,139	21,353
31-Dec-2025	223	224.25	214.1	223.6	357	1,97,79,425	35,761
01-Jan-2026	231.2	234	225.4	232.8	327	1,56,91,964	27,157
02-Jan-2026	243.95	244.4	230.1	244.4	409	1,25,59,121	10,784
05-Jan-2026	244.4	256.5	241.5	256.25	390	1,28,00,430	38,360
06-Jan-2026	261.4	269.05	258	269	595	2,90,03,939	50,326
07-Jan-2026	274	282	274	281.55	540	3,70,01,056	80,200
08-Jan-2026	286.95	293	267.7	280.9	954	4,16,32,161	85,242

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice