Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 234 | 236.5 | 224 | 232.75 | 87 | 19,40,524 | 6,993 |
16-Apr-2026 | 233 | 233.9 | 226.25 | 230.2 | 46 | 6,58,502 | 2,470 |
17-Apr-2026 | 244.9 | 251 | 230.5 | 237.3 | 150 | 47,00,124 | 15,153 |
20-Apr-2026 | 242 | 246.8 | 225.2 | 235 | 44 | 12,38,072 | 4,592 |
21-Apr-2026 | 234.35 | 234.35 | 225 | 226.8 | 76 | 13,39,341 | 5,304 |
22-Apr-2026 | 234.95 | 240 | 226.5 | 231.8 | 40 | 3,45,285 | 1,291 |
23-Apr-2026 | 237 | 237.8 | 220 | 223.75 | 127 | 27,39,376 | 10,021 |
24-Apr-2026 | 228.5 | 228.5 | 215 | 222.4 | 171 | 14,25,276 | 3,610 |
27-Apr-2026 | 228.4 | 230 | 215.5 | 219.65 | 208 | 38,77,079 | 14,382 |
28-Apr-2026 | 219.95 | 229.5 | 217.1 | 227.8 | 84 | 6,46,536 | 2,154 |
29-Apr-2026 | 229.75 | 232.7 | 220.05 | 227.95 | 120 | 16,86,849 | 5,597 |
30-Apr-2026 | 227 | 227 | 218.8 | 219.55 | 170 | 31,15,076 | 11,026 |
04-May-2026 | 227.5 | 227.5 | 218.2 | 219.25 | 52 | 10,69,205 | 4,202 |
05-May-2026 | 224.8 | 225.7 | 218.2 | 221.85 | 41 | 7,38,607 | 2,822 |
06-May-2026 | 224.25 | 224.3 | 218 | 219 | 111 | 23,29,873 | 8,759 |
07-May-2026 | 218 | 222.15 | 216.6 | 217.8 | 73 | 24,23,710 | 10,271 |
08-May-2026 | 221.95 | 221.95 | 216.6 | 217.15 | 69 | 6,66,092 | 2,528 |
11-May-2026 | 218 | 218 | 215 | 215.35 | 54 | 30,84,998 | 13,841 |
12-May-2026 | 211 | 226.9 | 211 | 217.3 | 140 | 39,22,084 | 15,863 |
13-May-2026 | 225.85 | 225.85 | 217.15 | 224.6 | 135 | 15,17,420 | 3,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
