Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 219.95 | 229.5 | 217.1 | 227.8 | 84 | 6,46,536 | 2,154 |
29-Apr-2026 | 229.75 | 232.7 | 220.05 | 227.95 | 120 | 16,86,849 | 5,597 |
30-Apr-2026 | 227 | 227 | 218.8 | 219.55 | 170 | 31,15,076 | 11,026 |
04-May-2026 | 227.5 | 227.5 | 218.2 | 219.25 | 52 | 10,69,205 | 4,202 |
05-May-2026 | 224.8 | 225.7 | 218.2 | 221.85 | 41 | 7,38,607 | 2,822 |
06-May-2026 | 224.25 | 224.3 | 218 | 219 | 111 | 23,29,873 | 8,759 |
07-May-2026 | 218 | 222.15 | 216.6 | 217.8 | 73 | 24,23,710 | 10,271 |
08-May-2026 | 221.95 | 221.95 | 216.6 | 217.15 | 69 | 6,66,092 | 2,528 |
11-May-2026 | 218 | 218 | 215 | 215.35 | 54 | 30,84,998 | 13,841 |
12-May-2026 | 211 | 226.9 | 211 | 217.3 | 140 | 39,22,084 | 15,863 |
13-May-2026 | 225.85 | 225.85 | 217.15 | 224.6 | 135 | 15,17,420 | 3,466 |
14-May-2026 | 228.9 | 244.35 | 221.95 | 226.35 | 146 | 7,04,394 | 1,360 |
15-May-2026 | 238.75 | 238.8 | 224 | 228.35 | 49 | 3,33,871 | 1,131 |
18-May-2026 | 228.35 | 239.7 | 222 | 227.2 | 65 | 13,54,159 | 5,483 |
19-May-2026 | 236.95 | 237 | 223 | 226.3 | 71 | 9,13,858 | 3,323 |
20-May-2026 | 229 | 229 | 223 | 227.5 | 36 | 3,91,168 | 1,187 |
21-May-2026 | 227.8 | 232 | 215 | 220.9 | 114 | 25,30,291 | 9,426 |
22-May-2026 | 227 | 229 | 216 | 219.05 | 227 | 51,46,925 | 17,199 |
25-May-2026 | 217.6 | 226.75 | 217.6 | 220.2 | 88 | 4,47,904 | 1,674 |
26-May-2026 | 224.9 | 224.9 | 217.6 | 219.3 | 57 | 4,81,723 | 1,807 |
27-May-2026 | 223.85 | 231 | 212.5 | 221.15 | 141 | 38,47,221 | 14,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
