Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹169.05

(0.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	175	182.9	167.15	175.85	125	7,05,594	2,317
20-Jun-2025	180	180	164.95	173.4	74	4,59,207	1,717
23-Jun-2025	170	175.9	161	175.05	173	11,76,321	5,101
24-Jun-2025	180	184	170	178.05	239	1,41,96,368	51,590
25-Jun-2025	175.05	178.9	171	176.6	176	27,92,410	12,635
26-Jun-2025	190	196	169.95	180.6	209	81,28,497	34,368
27-Jun-2025	180	180	173.95	177.35	101	10,69,593	4,385
30-Jun-2025	183.95	191.9	170.55	178.15	147	11,55,743	3,459
01-Jul-2025	181.05	185	174.95	177.65	128	93,88,712	30,939
02-Jul-2025	187.95	188	164	177.75	149	12,69,124	3,756
03-Jul-2025	169.95	177	165.2	174.8	153	15,36,230	5,745
04-Jul-2025	174.95	174.95	167.8	171.75	230	13,73,382	4,041
07-Jul-2025	172.95	174.7	165.2	171.05	115	8,94,269	3,282
08-Jul-2025	166.95	177	160	174.3	124	9,52,800	3,891
09-Jul-2025	174.95	179.9	164.15	168.05	207	9,31,337	2,832
10-Jul-2025	167.95	176	165.2	170	54	3,15,747	1,019
11-Jul-2025	170	170	166	169.3	49	6,39,491	3,480
14-Jul-2025	170	179	161.95	171.1	205	6,92,903	1,683
15-Jul-2025	174.7	174.7	161	167.25	190	10,82,900	4,050
16-Jul-2025	173.3	173.3	166	169.35	67	5,13,207	1,714
17-Jul-2025	164.95	172.8	161.15	168	142	7,27,879	2,769
18-Jul-2025	165.55	172	163.6	169.05	89	6,72,534	2,407

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice