Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 199.95 | 201.35 | 192.05 | 193.4 | 162 | 9,03,275 | 2,514 |
28-Jul-2026 | 193.45 | 193.45 | 185.05 | 190 | 178 | 16,95,775 | 5,778 |
29-Jul-2026 | 196.65 | 197 | 174 | 191.05 | 334 | 38,70,797 | 16,790 |
30-Jul-2026 | 194.65 | 194.95 | 181.95 | 188.4 | 205 | 45,84,234 | 19,571 |
31-Jul-2026 | 188.4 | 192.05 | 185.05 | 190.25 | 85 | 2,00,767 | 625 |
03-Aug-2026 | 186.05 | 195 | 182 | 185.55 | 130 | 7,60,956 | 3,191 |
04-Aug-2026 | 189.95 | 191.4 | 172.15 | 179.45 | 529 | 11,56,917 | 3,811 |
05-Aug-2026 | 182.05 | 190 | 174.95 | 187.95 | 1,167 | 9,71,117 | 3,454 |
06-Aug-2026 | 183.95 | 194.05 | 183.95 | 187.8 | 207 | 5,83,195 | 1,728 |
07-Aug-2026 | 189.05 | 191 | 181.65 | 185.7 | 101 | 4,42,016 | 1,635 |
10-Aug-2026 | 185.7 | 191.6 | 157 | 169.65 | 142 | 23,12,610 | 11,367 |
11-Aug-2026 | 179.95 | 188.75 | 170 | 186.8 | 479 | 26,56,320 | 9,898 |
12-Aug-2026 | 187.95 | 190 | 175.2 | 181.55 | 278 | 12,59,467 | 5,732 |
13-Aug-2026 | 187.9 | 189.9 | 178.95 | 186.5 | 121 | 7,25,036 | 3,224 |
14-Aug-2026 | 188 | 191 | 183.95 | 189.4 | 161 | 49,27,293 | 25,389 |
17-Aug-2026 | 190 | 195 | 185.15 | 186.05 | 158 | 2,58,136 | 932 |
18-Aug-2026 | 190 | 194.75 | 178.8 | 182.25 | 132 | 6,99,259 | 2,629 |
19-Aug-2026 | 178.5 | 184.95 | 174.45 | 177.15 | 160 | 10,34,920 | 4,978 |
20-Aug-2026 | 180 | 182 | 175.15 | 177.5 | 152 | 5,43,850 | 2,475 |
21-Aug-2026 | 175 | 181.5 | 158 | 159.9 | 406 | 40,28,976 | 19,997 |
24-Aug-2026 | 160 | 164.5 | 156.05 | 162.4 | 169 | 9,01,925 | 4,374 |
25-Aug-2026 | 156.05 | 166.5 | 156.05 | 165.9 | 164 | 14,79,617 | 8,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
