Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 236.95 | 237 | 223 | 226.3 | 71 | 9,13,858 | 3,323 |
20-May-2026 | 229 | 229 | 223 | 227.5 | 36 | 3,91,168 | 1,187 |
21-May-2026 | 227.8 | 232 | 215 | 220.9 | 114 | 25,30,291 | 9,426 |
22-May-2026 | 227 | 229 | 216 | 219.05 | 227 | 51,46,925 | 17,199 |
25-May-2026 | 217.6 | 226.75 | 217.6 | 220.2 | 88 | 4,47,904 | 1,674 |
26-May-2026 | 224.9 | 224.9 | 217.6 | 219.3 | 57 | 4,81,723 | 1,807 |
27-May-2026 | 223.85 | 231 | 212.5 | 221.15 | 141 | 38,47,221 | 14,364 |
29-May-2026 | 221.15 | 221.2 | 216.05 | 216.9 | 59 | 7,63,182 | 3,133 |
01-Jun-2026 | 222.85 | 228 | 215.65 | 223.45 | 85 | 10,58,265 | 3,463 |
02-Jun-2026 | 226.85 | 226.85 | 218.4 | 219.95 | 55 | 4,41,545 | 1,424 |
03-Jun-2026 | 218 | 227 | 217 | 220.15 | 44 | 3,74,565 | 1,390 |
04-Jun-2026 | 220.8 | 229.9 | 216.6 | 228.4 | 136 | 34,97,228 | 8,223 |
05-Jun-2026 | 229.25 | 230 | 218.25 | 222.65 | 132 | 17,98,715 | 5,895 |
08-Jun-2026 | 224.8 | 227 | 222.75 | 224.45 | 180 | 11,00,233 | 3,536 |
09-Jun-2026 | 224.45 | 235.65 | 215 | 225.9 | 184 | 26,14,133 | 9,369 |
10-Jun-2026 | 232.45 | 240 | 220.3 | 220.95 | 252 | 18,28,751 | 4,297 |
11-Jun-2026 | 226.85 | 229.9 | 220.05 | 224.45 | 171 | 29,17,358 | 9,083 |
12-Jun-2026 | 227.95 | 238 | 220.65 | 222.45 | 109 | 7,51,995 | 2,768 |
15-Jun-2026 | 224.85 | 230 | 217 | 221.6 | 197 | 22,52,479 | 6,406 |
16-Jun-2026 | 224.75 | 224.8 | 213.5 | 218.05 | 173 | 25,61,774 | 6,763 |
17-Jun-2026 | 218.1 | 220.6 | 215.4 | 217.45 | 75 | 10,32,473 | 3,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
