Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 59.52 | 60 | 57.15 | 57.98 | 232 | 6,31,833.34 | 8,755 |
06-Jan-2026 | 59.3 | 59.37 | 57.5 | 57.89 | 126 | 2,17,240.29 | 2,466 |
07-Jan-2026 | 57.18 | 58.9 | 57 | 58.15 | 189 | 5,41,573.17 | 5,316 |
08-Jan-2026 | 58 | 58.99 | 55.7 | 57.56 | 421 | 18,40,008.89 | 21,217 |
09-Jan-2026 | 58.49 | 60 | 55 | 56.17 | 411 | 10,45,124.69 | 6,264 |
12-Jan-2026 | 56.17 | 56.5 | 52.8 | 54.42 | 330 | 9,64,275.3 | 9,986 |
13-Jan-2026 | 55.8 | 56.05 | 54.53 | 55 | 118 | 3,31,712.47 | 3,995 |
14-Jan-2026 | 55.01 | 56.5 | 54.31 | 56.06 | 106 | 5,05,831.34 | 5,857 |
16-Jan-2026 | 55.5 | 58.37 | 53.3 | 54.13 | 255 | 7,11,850.37 | 9,586 |
19-Jan-2026 | 53.6 | 55.43 | 52.8 | 53.31 | 329 | 6,21,344.52 | 5,666 |
20-Jan-2026 | 53.31 | 53.32 | 50.4 | 50.91 | 398 | 9,07,898.7 | 12,837 |
21-Jan-2026 | 51.88 | 51.88 | 49 | 51.28 | 256 | 6,19,903.63 | 7,149 |
22-Jan-2026 | 53.83 | 53.83 | 50.99 | 51.23 | 191 | 3,27,695.24 | 4,654 |
23-Jan-2026 | 52.99 | 52.99 | 51 | 51.37 | 112 | 2,07,392.18 | 3,751 |
27-Jan-2026 | 51.5 | 51.91 | 50 | 50.62 | 163 | 2,49,072.96 | 3,920 |
28-Jan-2026 | 51.99 | 52.39 | 50 | 51.53 | 162 | 2,25,215.27 | 3,759 |
29-Jan-2026 | 51 | 52 | 50.54 | 51.68 | 145 | 4,98,736.45 | 5,303 |
30-Jan-2026 | 52.8 | 52.99 | 50.51 | 51.08 | 167 | 4,01,997.56 | 6,396 |
01-Feb-2026 | 53 | 53 | 45.5 | 48.53 | 329 | 10,80,853.99 | 15,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
