Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹57.11

(-2.86%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	66.36	68	66.2	66.44	671	13,25,875.34	16,681
18-Nov-2025	66.44	67.25	64.5	65.57	550	19,03,060.06	22,287
19-Nov-2025	68	68	65.2	65.38	400	7,16,589.78	6,106
20-Nov-2025	65.81	66.43	65	65.67	297	6,55,286.98	6,664
21-Nov-2025	67	67	64.61	64.82	283	4,40,599.41	4,849
24-Nov-2025	65	65.36	59	60.08	1,375	26,89,027.19	32,281
25-Nov-2025	60.1	61.46	56	57.09	1,176	28,34,775.39	35,932
26-Nov-2025	58.9	58.9	54.5	55.3	1,243	30,24,861.56	36,738
27-Nov-2025	57.49	66.36	57.48	66.36	1,363	69,55,509.62	55,471
28-Nov-2025	76	77.99	68.36	70.07	6,694	3,64,77,628.67	1,09,745
01-Dec-2025	70	70.07	66	66.59	1,186	27,99,595.34	18,560
02-Dec-2025	66.59	68	58.3	59.04	2,131	78,49,725.43	70,027
03-Dec-2025	60.49	67.87	59.79	61.01	4,739	1,79,18,438.01	46,308
04-Dec-2025	61	62.97	60	62.18	1,053	17,88,647.6	14,915
05-Dec-2025	62	62.99	60.51	61.82	457	9,65,878.62	9,598
08-Dec-2025	60.2	62.89	56.79	57.72	772	21,11,901.01	22,645
09-Dec-2025	58	60.11	56	58.41	707	15,24,113.58	14,889
10-Dec-2025	60.07	60.07	57.66	58.09	397	8,87,062.69	9,040
11-Dec-2025	58.09	58.99	56.55	57.37	356	7,01,061.02	7,175
12-Dec-2025	57.02	58.8	57.02	57.81	287	4,08,500.06	4,763
15-Dec-2025	57.53	59.4	57.2	58.79	325	6,70,412.49	9,078
16-Dec-2025	59.26	60.79	56.01	57.11	776	10,37,404.29	7,747

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice