Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹56.17

(-2.41%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	60.07	60.07	57.66	58.09	397	8,87,062.69	9,040
11-Dec-2025	58.09	58.99	56.55	57.37	356	7,01,061.02	7,175
12-Dec-2025	57.02	58.8	57.02	57.81	287	4,08,500.06	4,763
15-Dec-2025	57.53	59.4	57.2	58.79	325	6,70,412.49	9,078
16-Dec-2025	59.26	60.79	56.01	57.11	776	10,37,404.29	7,747
17-Dec-2025	56.2	58.99	56.2	57.35	321	4,05,162.58	3,912
18-Dec-2025	58.14	58.32	55.99	56.92	654	6,82,564.04	7,037
19-Dec-2025	57.99	59.8	57.48	58.5	436	6,34,480.8	6,844
22-Dec-2025	59.95	59.95	57.25	58.46	318	4,97,441.04	5,837
23-Dec-2025	58.5	61.77	57.61	59.67	422	9,83,091.53	10,625
24-Dec-2025	60	63.38	59.5	60.2	841	17,52,403.94	15,183
26-Dec-2025	58.2	61.78	58.2	60.46	507	11,40,981.08	11,625
29-Dec-2025	59.79	60.82	58.1	59.24	438	8,69,013.61	9,972
30-Dec-2025	59.37	59.94	58	58.84	184	2,91,100.74	3,189
31-Dec-2025	58.8	60	57.12	58.87	238	6,19,632.53	6,700
01-Jan-2026	60.5	60.5	57.2	58.67	169	4,56,578.02	6,602
02-Jan-2026	58.68	60.5	57.27	60.26	271	12,44,743.77	17,750
05-Jan-2026	59.52	60	57.15	57.98	232	6,31,833.34	8,755
06-Jan-2026	59.3	59.37	57.5	57.89	126	2,17,240.29	2,466
07-Jan-2026	57.18	58.9	57	58.15	189	5,41,573.17	5,316
08-Jan-2026	58	58.99	55.7	57.56	421	18,40,008.89	21,217
09-Jan-2026	58.49	60	55	56.17	411	10,45,124.69	6,264

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice