Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 38.49 | 39.99 | 38 | 39.29 | 434 | 9,61,655.63 | 13,167 |
09-Apr-2026 | 43.9 | 47.14 | 41.41 | 47.14 | 304 | 21,16,694.82 | 41,032 |
10-Apr-2026 | 53.9 | 54.5 | 50.75 | 51.81 | 3,265 | 1,63,42,183.79 | 98,672 |
13-Apr-2026 | 49.2 | 51.8 | 46.63 | 49.2 | 605 | 34,12,393.18 | 31,104 |
15-Apr-2026 | 49.2 | 51.55 | 47.99 | 50.98 | 423 | 25,14,344.76 | 23,850 |
16-Apr-2026 | 51.23 | 52.79 | 48 | 49.53 | 279 | 13,15,276.26 | 19,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
