Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹55.3

(-3.14%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	73.2	78.7	72.21	73.94	1,875	43,70,364.36	26,179
28-Oct-2025	73.2	78.99	72.51	73.42	1,720	51,17,004.98	29,603
29-Oct-2025	74.13	75.43	71.51	72.01	889	30,96,067.49	27,302
30-Oct-2025	71.5	73.19	68	68.75	1,609	49,36,574.72	41,891
31-Oct-2025	68.75	71.47	68.1	68.86	1,103	19,06,942.05	12,432
03-Nov-2025	68.86	69.88	68	68.04	718	13,73,373.43	12,905
04-Nov-2025	68.74	70.31	68.26	69.23	665	17,31,887.68	13,501
06-Nov-2025	69.23	69.23	68	68.24	291	5,58,088.88	4,533
07-Nov-2025	68	69.39	66.3	67.79	358	7,19,602.73	6,286
10-Nov-2025	66.5	69	66.5	67.52	378	9,14,034.42	5,484
11-Nov-2025	66.1	67.9	66.1	66.94	247	4,45,715.36	4,695
12-Nov-2025	66.3	71.39	66.3	67.02	477	13,09,344.77	11,600
13-Nov-2025	67.88	70.82	66.87	68.26	437	9,99,297.47	8,062
14-Nov-2025	66.6	69.49	66.6	68.18	224	3,34,671.23	3,044
17-Nov-2025	66.36	68	66.2	66.44	671	13,25,875.34	16,681
18-Nov-2025	66.44	67.25	64.5	65.57	550	19,03,060.06	22,287
19-Nov-2025	68	68	65.2	65.38	400	7,16,589.78	6,106
20-Nov-2025	65.81	66.43	65	65.67	297	6,55,286.98	6,664
21-Nov-2025	67	67	64.61	64.82	283	4,40,599.41	4,849
24-Nov-2025	65	65.36	59	60.08	1,375	26,89,027.19	32,281
25-Nov-2025	60.1	61.46	56	57.09	1,176	28,34,775.39	35,932
26-Nov-2025	58.9	58.9	54.5	55.3	1,243	30,24,861.56	36,738

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice