Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹61.82

(-0.58%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	69.23	69.23	68	68.24	291	5,58,088.88	4,533
07-Nov-2025	68	69.39	66.3	67.79	358	7,19,602.73	6,286
10-Nov-2025	66.5	69	66.5	67.52	378	9,14,034.42	5,484
11-Nov-2025	66.1	67.9	66.1	66.94	247	4,45,715.36	4,695
12-Nov-2025	66.3	71.39	66.3	67.02	477	13,09,344.77	11,600
13-Nov-2025	67.88	70.82	66.87	68.26	437	9,99,297.47	8,062
14-Nov-2025	66.6	69.49	66.6	68.18	224	3,34,671.23	3,044
17-Nov-2025	66.36	68	66.2	66.44	671	13,25,875.34	16,681
18-Nov-2025	66.44	67.25	64.5	65.57	550	19,03,060.06	22,287
19-Nov-2025	68	68	65.2	65.38	400	7,16,589.78	6,106
20-Nov-2025	65.81	66.43	65	65.67	297	6,55,286.98	6,664
21-Nov-2025	67	67	64.61	64.82	283	4,40,599.41	4,849
24-Nov-2025	65	65.36	59	60.08	1,375	26,89,027.19	32,281
25-Nov-2025	60.1	61.46	56	57.09	1,176	28,34,775.39	35,932
26-Nov-2025	58.9	58.9	54.5	55.3	1,243	30,24,861.56	36,738
27-Nov-2025	57.49	66.36	57.48	66.36	1,363	69,55,509.62	55,471
28-Nov-2025	76	77.99	68.36	70.07	6,694	3,64,77,628.67	1,09,745
01-Dec-2025	70	70.07	66	66.59	1,186	27,99,595.34	18,560
02-Dec-2025	66.59	68	58.3	59.04	2,131	78,49,725.43	70,027
03-Dec-2025	60.49	67.87	59.79	61.01	4,739	1,79,18,438.01	46,308
04-Dec-2025	61	62.97	60	62.18	1,053	17,88,647.6	14,915
05-Dec-2025	62	62.99	60.51	61.82	457	9,65,878.62	9,598

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice