Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹83.39

(-2.32%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	94.5	95	93.17	93.59	219	4,79,122.72	3,366
04-Jul-2025	93.65	94.94	93.11	93.35	203	4,34,230.18	3,476
07-Jul-2025	94.96	94.96	90.94	91.43	644	23,04,446.36	13,997
08-Jul-2025	92.9	92.9	91.56	92.67	298	7,31,336.52	4,353
09-Jul-2025	93.84	101.01	90.48	96.76	1,086	47,55,450.79	28,249
10-Jul-2025	96.9	98.19	94.8	95.12	331	10,70,789.57	6,044
11-Jul-2025	95.12	99.9	93	93.37	789	31,36,797.97	16,607
14-Jul-2025	93.5	95.68	93.31	93.81	219	5,57,712.47	3,205
15-Jul-2025	95	95	93.53	93.83	168	5,20,215.62	4,503
16-Jul-2025	94.01	95	90.75	93.01	626	23,81,073.88	15,308
17-Jul-2025	93.74	93.76	91.64	92.15	440	19,66,459.92	15,757
18-Jul-2025	92.83	93.51	90.86	91.31	366	17,67,573.93	13,799
21-Jul-2025	93	93	91	91.71	186	6,80,498.19	3,839
22-Jul-2025	91.71	92.07	91.29	91.5	213	11,49,783.56	10,356
23-Jul-2025	92	92.8	88.8	89.58	499	28,89,775.67	25,032
24-Jul-2025	89.2	91.98	89.2	90.02	256	7,96,968.6	4,533
25-Jul-2025	91.16	91.99	89.1	90.52	337	12,93,960.3	10,764
28-Jul-2025	89.1	90.99	83.8	84.48	1,344	34,40,403.63	30,782
29-Jul-2025	83	84.79	82.62	83.42	721	19,45,614.54	12,955
30-Jul-2025	84.3	86.98	84.15	86.81	288	7,25,128.35	4,974
31-Jul-2025	83	86.4	83	85.37	324	9,07,628.87	5,619
01-Aug-2025	85.44	85.44	83.06	83.39	470	9,88,547.77	5,738

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice