Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹95.85

(0.17%)

Jun 10, 2025|02:19:16 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	87.05	93.79	87.05	92.34	673	24,41,756.2	12,307
13-May-2025	92.01	93.25	89.95	91.9	470	16,12,286.99	9,247
14-May-2025	92.52	99	92.52	95.95	669	25,99,064.53	20,025
15-May-2025	96	96.84	94.5	96.73	420	13,33,566.65	8,547
16-May-2025	96.79	104	96.79	100.45	875	30,29,036.38	16,469
19-May-2025	100.95	107.09	100.95	105.44	754	40,13,387.47	20,840
20-May-2025	105.45	105.45	99.1	100.85	908	28,89,248.6	14,001
21-May-2025	100.85	105.25	100.59	102	423	18,95,071.65	12,862
22-May-2025	100	102.17	96.62	100.08	586	22,78,420.85	8,772
23-May-2025	99.51	102.01	99.51	100.15	354	10,18,298.07	5,441
26-May-2025	101.95	101.96	99.21	99.42	488	9,74,495.62	6,897
27-May-2025	99.3	101.45	94.05	94.94	932	30,12,285.89	22,725
28-May-2025	96.49	104	95.05	100.52	472	14,78,297.14	10,349
29-May-2025	103.02	104	96.7	97.96	1,324	37,63,539.76	21,665
30-May-2025	99.4	99.4	94.8	96.21	753	15,45,010.52	10,794
02-Jun-2025	94.8	97.03	91.5	96	1,617	65,81,213.5	41,693
03-Jun-2025	96	99.48	95.01	95.89	409	15,09,204.57	9,162
04-Jun-2025	96.36	96.57	94.3	95.01	422	16,23,721.57	12,462
05-Jun-2025	97.2	97.2	95.15	95.59	417	10,14,180.41	5,220
06-Jun-2025	94.35	96.94	94.35	94.92	607	15,91,898.83	10,807
09-Jun-2025	94.92	96.5	94.82	95.69	475	11,55,571.51	7,755

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice