Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 43.88 | 44.8 | 42.55 | 43.17 | 187 | 3,97,487.25 | 8,433 |
20-May-2026 | 42.56 | 45 | 42.4 | 44.7 | 120 | 1,97,393.19 | 4,081 |
21-May-2026 | 43.81 | 45.6 | 42.75 | 44.22 | 105 | 2,21,124.35 | 3,811 |
22-May-2026 | 44.44 | 45.5 | 43.99 | 44.86 | 69 | 78,759.04 | 1,451 |
25-May-2026 | 45.08 | 45.08 | 43.33 | 43.79 | 120 | 2,28,866.06 | 3,487 |
26-May-2026 | 43.79 | 44.91 | 43.05 | 44.19 | 231 | 4,63,722.85 | 7,864 |
27-May-2026 | 43 | 44.68 | 43 | 43.41 | 235 | 2,18,768.83 | 4,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
