Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹100.85

(-4.35%)

May 20, 2025|03:43:27 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	93.99	94	91.75	93	687	24,07,969.38	18,791
22-Apr-2025	93.1	96.02	93.01	94.77	410	11,82,802.43	8,434
23-Apr-2025	98	98	93.69	94.81	500	15,49,275.57	10,253
24-Apr-2025	96	96.8	93.3	94.78	435	10,24,356.77	7,292
25-Apr-2025	94.88	95.58	90.2	90.63	616	14,60,220.4	6,643
28-Apr-2025	90.63	93.98	89.97	90.85	383	7,48,479.5	4,108
29-Apr-2025	92.9	94.98	91.98	94.29	476	15,25,400.71	9,028
30-Apr-2025	94	94.01	92.05	92.71	275	5,62,313.21	3,350
02-May-2025	92.71	93.21	90.51	92.31	496	12,22,361.83	9,425
05-May-2025	93.93	93.93	88.7	90.86	395	18,10,938.73	11,864
06-May-2025	91	92.99	86	87.62	545	13,90,146.88	9,158
07-May-2025	86.24	88.99	85.01	87.08	383	7,19,355.43	3,795
08-May-2025	85.44	89.98	85.44	86.84	266	4,83,426.72	1,688
09-May-2025	85	87.79	84.85	85.13	452	11,85,425.23	7,281
12-May-2025	87.05	93.79	87.05	92.34	673	24,41,756.2	12,307
13-May-2025	92.01	93.25	89.95	91.9	470	16,12,286.99	9,247
14-May-2025	92.52	99	92.52	95.95	669	25,99,064.53	20,025
15-May-2025	96	96.84	94.5	96.73	420	13,33,566.65	8,547
16-May-2025	96.79	104	96.79	100.45	875	30,29,036.38	16,469
19-May-2025	100.95	107.09	100.95	105.44	754	40,13,387.47	20,840

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice