Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30.91 | 32.95 | 30.91 | 32.04 | 85 | 68,329.33 | 1,800 |
06-Oct-2026 | 31.26 | 33.49 | 31.26 | 31.66 | 100 | 1,31,744.48 | 2,059 |
07-Oct-2026 | 32.8 | 32.9 | 31.25 | 32.2 | 114 | 70,626.41 | 1,569 |
08-Oct-2026 | 33.2 | 33.2 | 31.61 | 31.66 | 80 | 60,407.24 | 1,232 |
09-Oct-2026 | 32.3 | 32.3 | 30.75 | 31.28 | 87 | 1,04,834.65 | 2,798 |
12-Oct-2026 | 31.59 | 31.86 | 30.7 | 31.38 | 95 | 1,46,000.83 | 3,463 |
13-Oct-2026 | 30.65 | 32.7 | 30.51 | 31.01 | 111 | 1,60,604 | 3,938 |
14-Oct-2026 | 31.01 | 32.4 | 31.01 | 31.26 | 59 | 80,014.22 | 1,799 |
15-Oct-2026 | 32 | 32 | 30.6 | 30.9 | 91 | 1,16,892.62 | 3,057 |
16-Oct-2026 | 32.4 | 32.9 | 31 | 31.42 | 157 | 2,34,741.73 | 3,690 |
19-Oct-2026 | 30.8 | 31.99 | 30.21 | 30.86 | 103 | 1,03,231.37 | 2,171 |
21-Oct-2026 | 30.25 | 31.83 | 30.01 | 30.23 | 126 | 1,67,301.42 | 4,274 |
22-Oct-2026 | 30.23 | 30.98 | 30 | 30.54 | 92 | 1,54,224.89 | 3,703 |
23-Oct-2026 | 30.01 | 32.99 | 26.85 | 31.62 | 397 | 8,45,734.09 | 22,943 |
26-Oct-2026 | 32.67 | 32.67 | 30.03 | 30.34 | 101 | 1,76,443.04 | 3,873 |
27-Oct-2026 | 30.19 | 30.49 | 29.16 | 29.55 | 133 | 2,25,437.67 | 4,723 |
28-Oct-2026 | 29.55 | 30.34 | 28.21 | 29.15 | 136 | 1,24,074.97 | 3,488 |
29-Oct-2026 | 27.2 | 29.79 | 27.2 | 28.53 | 147 | 1,21,793.04 | 3,045 |
30-Oct-2026 | 28 | 29.29 | 27.2 | 28.49 | 130 | 3,02,552.59 | 6,615 |
02-Nov-2026 | 27.2 | 28.3 | 26.8 | 27.18 | 295 | 4,98,177.22 | 13,277 |
03-Nov-2026 | 27.37 | 27.9 | 26.11 | 26.73 | 160 | 1,80,306.38 | 4,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
