Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹36.49

(2.59%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	47.4	49.7	47.4	48.87	396	7,09,314.25	10,702
17-Feb-2026	50.11	50.99	48.5	49.08	115	97,913.99	1,843
18-Feb-2026	51	51	49.12	50.01	114	2,00,789.77	3,038
19-Feb-2026	50.01	50.01	48.01	48.6	225	3,46,181.91	6,354
20-Feb-2026	48.6	49.46	48.03	48.47	109	2,13,268.4	2,772
23-Feb-2026	47.22	49.5	47.21	47.5	210	5,45,315.98	9,456
24-Feb-2026	47.48	48.39	45.3	46.14	274	4,47,828.01	8,670
25-Feb-2026	47.49	48.49	45.5	47.22	244	2,50,569.43	3,834
26-Feb-2026	48.8	48.8	46.13	47.48	164	2,09,770.3	3,663
27-Feb-2026	46.5	47.01	46	46.4	160	2,81,213.05	4,860
02-Mar-2026	46	46.17	43.2	43.74	411	7,28,588.3	14,064
04-Mar-2026	42.3	43.53	41.24	41.54	392	7,33,419.61	12,861
05-Mar-2026	41.55	43.4	39	40.57	333	7,59,773.37	14,891
06-Mar-2026	41.9	41.9	40.2	40.84	267	3,28,158.85	6,085
09-Mar-2026	38.2	40	34.2	35.4	1,021	18,85,624.95	39,791
10-Mar-2026	37.4	37.4	33.5	35.5	509	17,10,818.1	35,804
11-Mar-2026	37.2	37.2	36.05	36.81	292	6,31,240.29	10,397
12-Mar-2026	38.29	38.4	36.55	37.02	261	9,01,731.17	20,224
13-Mar-2026	37.94	37.94	35.6	36.29	247	3,38,649.75	8,157
16-Mar-2026	37.49	37.49	33.25	34.26	450	5,85,926.26	10,983
17-Mar-2026	37.35	37.4	35.04	35.57	422	8,26,095	11,080

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice