Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 31.61 | 33 | 31.5 | 32.24 | 376 | 9,19,087.12 | 25,625 |
01-Apr-2026 | 34.99 | 37.88 | 33.3 | 35.47 | 245 | 5,87,672.49 | 11,132 |
02-Apr-2026 | 34 | 35.97 | 34 | 35.83 | 196 | 2,31,420 | 4,996 |
06-Apr-2026 | 35.94 | 38.5 | 35.94 | 36.33 | 442 | 9,07,237.12 | 13,865 |
07-Apr-2026 | 36.34 | 37.8 | 34.99 | 36.8 | 397 | 5,60,416.12 | 8,890 |
08-Apr-2026 | 38.49 | 39.99 | 38 | 39.29 | 434 | 9,61,655.63 | 13,167 |
09-Apr-2026 | 43.9 | 47.14 | 41.41 | 47.14 | 304 | 21,16,694.82 | 41,032 |
10-Apr-2026 | 53.9 | 54.5 | 50.75 | 51.81 | 3,265 | 1,63,42,183.79 | 98,672 |
13-Apr-2026 | 49.2 | 51.8 | 46.63 | 49.2 | 605 | 34,12,393.18 | 31,104 |
15-Apr-2026 | 49.2 | 51.55 | 47.99 | 50.98 | 423 | 25,14,344.76 | 23,850 |
16-Apr-2026 | 51.23 | 52.79 | 48 | 49.53 | 279 | 13,15,276.26 | 19,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
