Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹78.92

(-0.35%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	92	92.8	88.8	89.58	499	28,89,775.67	25,032
24-Jul-2025	89.2	91.98	89.2	90.02	256	7,96,968.6	4,533
25-Jul-2025	91.16	91.99	89.1	90.52	337	12,93,960.3	10,764
28-Jul-2025	89.1	90.99	83.8	84.48	1,344	34,40,403.63	30,782
29-Jul-2025	83	84.79	82.62	83.42	721	19,45,614.54	12,955
30-Jul-2025	84.3	86.98	84.15	86.81	288	7,25,128.35	4,974
31-Jul-2025	83	86.4	83	85.37	324	9,07,628.87	5,619
01-Aug-2025	85.44	85.44	83.06	83.39	470	9,88,547.77	5,738
04-Aug-2025	82.1	83.69	81.02	81.62	738	18,49,059.13	14,686
05-Aug-2025	84.6	84.6	81.74	82.75	322	6,35,325.91	3,714
06-Aug-2025	84	84	80.82	81.36	428	11,47,964.75	9,022
07-Aug-2025	80.52	82	80.52	81.16	259	7,33,420.69	6,712
08-Aug-2025	82.5	82.5	81	81.4	214	3,77,704.71	3,193
11-Aug-2025	81.4	83	81.4	81.67	234	6,80,833.72	5,565
12-Aug-2025	82	83.48	78	78.25	876	18,82,645.09	18,043
13-Aug-2025	79.99	93.9	78.69	93.9	3,686	3,50,72,471.62	1,03,231
14-Aug-2025	102	104.9	84.36	87.1	8,069	4,82,46,280.85	1,23,478
18-Aug-2025	85	85.01	75.5	76.3	4,959	1,65,25,190.83	1,38,918
19-Aug-2025	79.2	79.49	76.51	77.6	2,070	43,35,166.12	27,801
20-Aug-2025	78.19	82.5	77.94	79.2	1,066	32,70,736.67	22,686
21-Aug-2025	80.3	80.46	78.09	78.92	452	11,43,814.66	8,884

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice