Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹68.74

(0.44%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	75.8	75.8	74.31	74.66	751	14,16,980.45	14,386
09-Sep-2025	74.66	75.3	74.21	74.6	350	10,37,862.37	9,627
10-Sep-2025	75.3	75.3	74.52	74.7	188	3,76,774.91	3,817
11-Sep-2025	74.7	75.5	74.7	75.15	227	6,92,109.65	6,987
12-Sep-2025	75.65	76.8	74.73	74.91	265	7,45,433.85	8,082
15-Sep-2025	74.85	75.96	74.85	75.63	250	5,79,347.54	5,696
16-Sep-2025	76.9	79	76	76.92	1,389	15,59,822.38	7,238
17-Sep-2025	77	79.99	76.21	78.02	1,268	30,24,969.2	10,245
18-Sep-2025	78.02	78.6	76.11	77.49	900	10,80,702.6	6,363
19-Sep-2025	78.28	78.96	74.97	75.26	993	19,06,968.54	18,051
22-Sep-2025	76.99	76.99	74.67	74.79	900	13,72,224.18	10,260
23-Sep-2025	76.49	76.49	73.01	74.61	638	14,00,499.43	6,805
24-Sep-2025	74.98	75.48	73.22	73.54	1,179	12,88,495.67	8,708
25-Sep-2025	73.95	74.99	73	73.18	940	9,73,454.81	5,087
26-Sep-2025	73.71	73.77	69.6	70.59	1,121	23,48,378.27	21,420
29-Sep-2025	72.88	72.88	68	68.66	959	18,79,412.98	17,173
30-Sep-2025	69.86	69.86	63.4	65.34	958	25,60,860.69	27,257
01-Oct-2025	64	73.8	64	69.92	842	21,34,340.83	18,906
03-Oct-2025	71.49	72.49	70	71.44	1,373	12,22,427.22	8,063
06-Oct-2025	70	72.42	67.1	68.79	1,361	11,77,578.59	6,350
07-Oct-2025	68.79	69.97	67.15	68.44	1,167	8,53,908.32	4,714
08-Oct-2025	69.18	69.98	68.45	68.74	1,685	11,72,478.65	3,840

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice