Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹74.91

(-0.32%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	79.99	93.9	78.69	93.9	3,686	3,50,72,471.62	1,03,231
14-Aug-2025	102	104.9	84.36	87.1	8,069	4,82,46,280.85	1,23,478
18-Aug-2025	85	85.01	75.5	76.3	4,959	1,65,25,190.83	1,38,918
19-Aug-2025	79.2	79.49	76.51	77.6	2,070	43,35,166.12	27,801
20-Aug-2025	78.19	82.5	77.94	79.2	1,066	32,70,736.67	22,686
21-Aug-2025	80.3	80.46	78.09	78.92	452	11,43,814.66	8,884
22-Aug-2025	79.32	80.06	78.5	78.8	468	13,99,139.97	11,552
25-Aug-2025	78	80.8	75	75.63	1,180	37,58,293.37	35,445
26-Aug-2025	76.82	77.99	75	75.39	1,757	24,42,987.8	13,025
28-Aug-2025	75.39	76.75	73	74.63	1,877	21,92,041.53	13,118
29-Aug-2025	74	76.31	74	74.64	357	7,23,138.81	6,311
01-Sep-2025	74.64	76	74.64	75.39	599	6,71,372	4,926
02-Sep-2025	76.4	76.4	75.01	75.9	306	6,65,921.29	6,963
03-Sep-2025	75	76.45	73	74.44	1,075	23,78,062.73	19,540
04-Sep-2025	75.95	75.95	74.5	74.64	550	8,95,246.89	6,271
05-Sep-2025	75.8	75.8	74.16	74.95	352	6,99,697.42	6,785
08-Sep-2025	75.8	75.8	74.31	74.66	751	14,16,980.45	14,386
09-Sep-2025	74.66	75.3	74.21	74.6	350	10,37,862.37	9,627
10-Sep-2025	75.3	75.3	74.52	74.7	188	3,76,774.91	3,817
11-Sep-2025	74.7	75.5	74.7	75.15	227	6,92,109.65	6,987

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice