Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹93.37

(-1.84%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	97.9	97.95	95	95.36	376	11,40,199.74	8,084
13-Jun-2025	95	95.85	91.91	93.49	605	17,33,717.25	11,211
16-Jun-2025	92.55	94.3	92	92.98	413	13,32,897.28	7,787
17-Jun-2025	95.3	95.3	92.55	92.97	283	6,87,563.89	5,817
18-Jun-2025	93.02	93.68	92.61	93.19	177	3,31,458.95	2,498
19-Jun-2025	93.19	93.19	91.75	91.98	422	12,09,608.95	9,635
20-Jun-2025	91.98	94.8	91.5	92.35	316	5,63,862.78	3,619
23-Jun-2025	92	92.62	91.31	91.99	210	4,35,953.92	2,497
24-Jun-2025	92.96	95.16	92.51	93.28	232	6,70,341.62	3,968
25-Jun-2025	95.28	95.28	92.76	93.45	314	10,63,277.07	8,218
26-Jun-2025	94.45	94.78	93.21	93.33	226	5,37,704.73	4,345
27-Jun-2025	92.06	95.79	92.06	93.77	379	14,08,577.03	9,348
30-Jun-2025	93.43	95.66	93.42	94.33	246	9,50,119.61	5,937
01-Jul-2025	93.1	94.64	93.1	94.01	230	6,68,585.77	5,305
02-Jul-2025	95.7	95.7	92.68	93.21	219	4,37,377.28	3,065
03-Jul-2025	94.5	95	93.17	93.59	219	4,79,122.72	3,366
04-Jul-2025	93.65	94.94	93.11	93.35	203	4,34,230.18	3,476
07-Jul-2025	94.96	94.96	90.94	91.43	644	23,04,446.36	13,997
08-Jul-2025	92.9	92.9	91.56	92.67	298	7,31,336.52	4,353
09-Jul-2025	93.84	101.01	90.48	96.76	1,086	47,55,450.79	28,249
10-Jul-2025	96.9	98.19	94.8	95.12	331	10,70,789.57	6,044
11-Jul-2025	95.12	99.9	93	93.37	789	31,36,797.97	16,607

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice