Priti International Ltd(Priti Internati.) Corporate Action

Priti International Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	163	163	157.5	159.45	397	1803429.45	7258	5.50	-3.55
03-May-2023	160	161.6	158	158.4	264	1361611.15	6431	3.60	-1.60
04-May-2023	162	162	155	156.4	456	2144174.2	9051	7.00	-5.60
05-May-2023	159.7	159.7	152.55	153.35	593	1860275.7	7350	7.15	-6.35
08-May-2023	153.35	157.95	153.35	154.1	526	1871493.8	8614	4.60	0.75
09-May-2023	156	156.85	152.15	153.1	467	1667405.9	5649	4.70	-2.90
10-May-2023	152.05	158	152.05	154.5	356	1227992.5	5066	5.95	2.45
11-May-2023	156.9	158	150.55	153.45	532	2569603.95	6087	7.45	-3.45
12-May-2023	156.8	156.8	152.15	154.8	348	1846881.7	8021	4.65	-2.00
15-May-2023	153	156.55	152.2	152.85	501	1865603.5	8513	4.35	-0.15
16-May-2023	153.9	161.7	153.4	157.85	604	3011659.75	9941	8.30	3.95
17-May-2023	155.2	163.5	155.2	160.85	476	3711880.6	18537	8.30	5.65
18-May-2023	164.5	168.75	161.35	162.65	740	5778536.9	20856	7.40	-1.85
19-May-2023	163	165.95	157	159.05	451	1699716.4	5889	8.95	-3.95
22-May-2023	155.05	160.95	150.05	155.85	778	3520300.3	12346	10.90	0.80
23-May-2023	163	164	156.55	161.35	645	3104682.75	11947	7.45	-1.65
24-May-2023	165.8	169.2	163.45	167.15	729	5579182.25	25407	5.75	1.35
25-May-2023	168	183.85	168	175.35	3853	34197033.8	89505	15.85	7.35
26-May-2023	178.35	183.4	174.1	175.45	1469	13030080.85	55912	9.30	-2.90
29-May-2023	181.1	181.1	158.5	165.05	1271	7286178.6	26367	22.60	-16.05
30-May-2023	167.05	179.9	167.05	173.25	978	6468710.45	22341	12.85	6.20
31-May-2023	175.95	177.2	172.3	174.65	546	3550406	11884	4.90	-1.30
01-Jun-2023	177	177	170	170.5	803	4506072.75	19946	7.00	-6.50

PRITI Historical Share Price Data