Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92.65 | 92.65 | 85 | 86.19 | 725 | 24,94,222.02 | 14,926 |
11-Apr-2025 | 88 | 90.49 | 86.84 | 89.39 | 434 | 10,22,480.64 | 6,296 |
15-Apr-2025 | 89.13 | 92.01 | 89.13 | 91.81 | 273 | 4,96,529.91 | 3,626 |
16-Apr-2025 | 91.94 | 95 | 91.9 | 94.36 | 432 | 9,66,140.7 | 5,672 |
17-Apr-2025 | 94.95 | 94.95 | 90.75 | 91.74 | 796 | 12,27,832.76 | 6,702 |
21-Apr-2025 | 93.99 | 94 | 91.75 | 93 | 687 | 24,07,969.38 | 18,791 |
22-Apr-2025 | 93.1 | 96.02 | 93.01 | 94.77 | 410 | 11,82,802.43 | 8,434 |
23-Apr-2025 | 98 | 98 | 93.69 | 94.81 | 500 | 15,49,275.57 | 10,253 |
24-Apr-2025 | 96 | 96.8 | 93.3 | 94.78 | 435 | 10,24,356.77 | 7,292 |
25-Apr-2025 | 94.88 | 95.58 | 90.2 | 90.63 | 616 | 14,60,220.4 | 6,643 |
28-Apr-2025 | 90.63 | 93.98 | 89.97 | 90.85 | 383 | 7,48,479.5 | 4,108 |
29-Apr-2025 | 92.9 | 94.98 | 91.98 | 94.29 | 476 | 15,25,400.71 | 9,028 |
30-Apr-2025 | 94 | 94.01 | 92.05 | 92.71 | 275 | 5,62,313.21 | 3,350 |
02-May-2025 | 92.71 | 93.21 | 90.51 | 92.31 | 496 | 12,22,361.83 | 9,425 |
05-May-2025 | 93.93 | 93.93 | 88.7 | 90.86 | 395 | 18,10,938.73 | 11,864 |
06-May-2025 | 91 | 92.99 | 86 | 87.62 | 545 | 13,90,146.88 | 9,158 |
07-May-2025 | 86.24 | 88.99 | 85.01 | 87.08 | 383 | 7,19,355.43 | 3,795 |
08-May-2025 | 85.44 | 89.98 | 85.44 | 86.84 | 266 | 4,83,426.72 | 1,688 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
