Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹68.18

(-0.12%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	66.12	67.5	64.2	64.89	1,110	16,42,156.62	15,292
16-Oct-2025	64	66.48	64	64.78	509	9,47,222.79	10,095
17-Oct-2025	64.97	77.73	64.13	77.73	4,576	1,87,91,001.04	80,638
20-Oct-2025	84	85	71.52	73.1	7,173	3,60,79,458.16	1,04,044
21-Oct-2025	73.1	82	73.1	78.72	1,157	51,30,276.83	22,055
23-Oct-2025	78.6	78.6	73.35	73.76	2,758	64,23,565.08	22,084
24-Oct-2025	73.76	74.94	72.5	73.06	679	16,24,280.14	11,141
27-Oct-2025	73.2	78.7	72.21	73.94	1,875	43,70,364.36	26,179
28-Oct-2025	73.2	78.99	72.51	73.42	1,720	51,17,004.98	29,603
29-Oct-2025	74.13	75.43	71.51	72.01	889	30,96,067.49	27,302
30-Oct-2025	71.5	73.19	68	68.75	1,609	49,36,574.72	41,891
31-Oct-2025	68.75	71.47	68.1	68.86	1,103	19,06,942.05	12,432
03-Nov-2025	68.86	69.88	68	68.04	718	13,73,373.43	12,905
04-Nov-2025	68.74	70.31	68.26	69.23	665	17,31,887.68	13,501
06-Nov-2025	69.23	69.23	68	68.24	291	5,58,088.88	4,533
07-Nov-2025	68	69.39	66.3	67.79	358	7,19,602.73	6,286
10-Nov-2025	66.5	69	66.5	67.52	378	9,14,034.42	5,484
11-Nov-2025	66.1	67.9	66.1	66.94	247	4,45,715.36	4,695
12-Nov-2025	66.3	71.39	66.3	67.02	477	13,09,344.77	11,600
13-Nov-2025	67.88	70.82	66.87	68.26	437	9,99,297.47	8,062
14-Nov-2025	66.6	69.49	66.6	68.18	224	3,34,671.23	3,044

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice