Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 33.59 | 33.88 | 32 | 32.9 | 182 | 2,08,436.09 | 5,955 |
23-Sep-2026 | 33.8 | 33.8 | 32.6 | 33.17 | 119 | 1,37,251 | 3,489 |
24-Sep-2026 | 33.99 | 33.99 | 32.27 | 32.61 | 108 | 90,349.03 | 2,374 |
25-Sep-2026 | 32.95 | 34.25 | 32.62 | 33.78 | 101 | 1,26,926.96 | 2,614 |
28-Sep-2026 | 32.6 | 34.99 | 30.79 | 31.33 | 437 | 9,33,180.91 | 17,237 |
29-Sep-2026 | 32 | 32.48 | 30.5 | 32.14 | 141 | 1,90,546.99 | 5,014 |
30-Sep-2026 | 32.98 | 32.98 | 32 | 32.71 | 82 | 1,93,724.58 | 5,228 |
01-Oct-2026 | 31.5 | 33 | 30.65 | 32.79 | 102 | 9,76,289.26 | 29,311 |
05-Oct-2026 | 30.91 | 32.95 | 30.91 | 32.04 | 85 | 68,329.33 | 1,800 |
06-Oct-2026 | 31.26 | 33.49 | 31.26 | 31.66 | 100 | 1,31,744.48 | 2,059 |
07-Oct-2026 | 32.8 | 32.9 | 31.25 | 32.2 | 114 | 70,626.41 | 1,569 |
08-Oct-2026 | 33.2 | 33.2 | 31.61 | 31.66 | 80 | 60,407.24 | 1,232 |
09-Oct-2026 | 32.3 | 32.3 | 30.75 | 31.28 | 87 | 1,04,834.65 | 2,798 |
12-Oct-2026 | 31.59 | 31.86 | 30.7 | 31.38 | 95 | 1,46,000.83 | 3,463 |
13-Oct-2026 | 30.65 | 32.7 | 30.51 | 31.01 | 111 | 1,60,604 | 3,938 |
14-Oct-2026 | 31.01 | 32.4 | 31.01 | 31.26 | 59 | 80,014.22 | 1,799 |
15-Oct-2026 | 32 | 32 | 30.6 | 30.9 | 91 | 1,16,892.62 | 3,057 |
16-Oct-2026 | 32.4 | 32.9 | 31 | 31.42 | 157 | 2,34,741.73 | 3,690 |
19-Oct-2026 | 30.8 | 31.99 | 30.21 | 30.86 | 103 | 1,03,231.37 | 2,171 |
21-Oct-2026 | 30.25 | 31.83 | 30.01 | 30.23 | 126 | 1,67,301.42 | 4,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
