Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹73.06

(-0.95%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	73.95	74.99	73	73.18	940	9,73,454.81	5,087
26-Sep-2025	73.71	73.77	69.6	70.59	1,121	23,48,378.27	21,420
29-Sep-2025	72.88	72.88	68	68.66	959	18,79,412.98	17,173
30-Sep-2025	69.86	69.86	63.4	65.34	958	25,60,860.69	27,257
01-Oct-2025	64	73.8	64	69.92	842	21,34,340.83	18,906
03-Oct-2025	71.49	72.49	70	71.44	1,373	12,22,427.22	8,063
06-Oct-2025	70	72.42	67.1	68.79	1,361	11,77,578.59	6,350
07-Oct-2025	68.79	69.97	67.15	68.44	1,167	8,53,908.32	4,714
08-Oct-2025	69.18	69.98	68.45	68.74	1,685	11,72,478.65	3,840
09-Oct-2025	68.5	70.03	68.5	69.31	1,684	9,09,682.35	2,600
10-Oct-2025	70	70.97	69.11	69.94	617	4,37,855.45	2,498
13-Oct-2025	69.9	69.9	66.99	67.48	1,641	14,04,063.79	9,290
14-Oct-2025	67.92	69.11	65.81	66.12	1,387	16,06,186.02	12,699
15-Oct-2025	66.12	67.5	64.2	64.89	1,110	16,42,156.62	15,292
16-Oct-2025	64	66.48	64	64.78	509	9,47,222.79	10,095
17-Oct-2025	64.97	77.73	64.13	77.73	4,576	1,87,91,001.04	80,638
20-Oct-2025	84	85	71.52	73.1	7,173	3,60,79,458.16	1,04,044
21-Oct-2025	73.1	82	73.1	78.72	1,157	51,30,276.83	22,055
23-Oct-2025	78.6	78.6	73.35	73.76	2,758	64,23,565.08	22,084
24-Oct-2025	73.76	74.94	72.5	73.06	679	16,24,280.14	11,141

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice