PRITI Historical Share Price Data

Priti International Ltd Share Price

PRITI

NSE

CMP as on 01-Jun-23 3:29
₹ 171

icon -3.65 | -2.09%

Open
₹ 177
Turnover(lac)
₹ 45
Prev. Close
₹ 174.65
Day's Vol (shares)
₹ 26,087
Day's Vol (shares)
₹ 170.00         ₹ 177.00

BSE

FUTURE


Priti International Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023163163157.5159.453971803429.4572585.50-3.55
03-May-2023160161.6158158.42641361611.1564313.60-1.60
04-May-2023162162155156.44562144174.290517.00-5.60
05-May-2023159.7159.7152.55153.355931860275.773507.15-6.35
08-May-2023153.35157.95153.35154.15261871493.886144.600.75
09-May-2023156156.85152.15153.14671667405.956494.70-2.90
10-May-2023152.05158152.05154.53561227992.550665.952.45
11-May-2023156.9158150.55153.455322569603.9560877.45-3.45
12-May-2023156.8156.8152.15154.83481846881.780214.65-2.00
15-May-2023153156.55152.2152.855011865603.585134.35-0.15
16-May-2023153.9161.7153.4157.856043011659.7599418.303.95
17-May-2023155.2163.5155.2160.854763711880.6185378.305.65
18-May-2023164.5168.75161.35162.657405778536.9208567.40-1.85
19-May-2023163165.95157159.054511699716.458898.95-3.95
22-May-2023155.05160.95150.05155.857783520300.31234610.900.80
23-May-2023163164156.55161.356453104682.75119477.45-1.65
24-May-2023165.8169.2163.45167.157295579182.25254075.751.35
25-May-2023168183.85168175.35385334197033.88950515.857.35
26-May-2023178.35183.4174.1175.45146913030080.85559129.30-2.90
29-May-2023181.1181.1158.5165.0512717286178.62636722.60-16.05
30-May-2023167.05179.9167.05173.259786468710.452234112.856.20
31-May-2023175.95177.2172.3174.655463550406118844.90-1.30
01-Jun-2023177177170170.58034506072.75199467.00-6.50