H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 163 | 163 | 157.5 | 159.45 | 397 | 1803429.45 | 7258 | 5.50 | -3.55 |
03-May-2023 | 160 | 161.6 | 158 | 158.4 | 264 | 1361611.15 | 6431 | 3.60 | -1.60 |
04-May-2023 | 162 | 162 | 155 | 156.4 | 456 | 2144174.2 | 9051 | 7.00 | -5.60 |
05-May-2023 | 159.7 | 159.7 | 152.55 | 153.35 | 593 | 1860275.7 | 7350 | 7.15 | -6.35 |
08-May-2023 | 153.35 | 157.95 | 153.35 | 154.1 | 526 | 1871493.8 | 8614 | 4.60 | 0.75 |
09-May-2023 | 156 | 156.85 | 152.15 | 153.1 | 467 | 1667405.9 | 5649 | 4.70 | -2.90 |
10-May-2023 | 152.05 | 158 | 152.05 | 154.5 | 356 | 1227992.5 | 5066 | 5.95 | 2.45 |
11-May-2023 | 156.9 | 158 | 150.55 | 153.45 | 532 | 2569603.95 | 6087 | 7.45 | -3.45 |
12-May-2023 | 156.8 | 156.8 | 152.15 | 154.8 | 348 | 1846881.7 | 8021 | 4.65 | -2.00 |
15-May-2023 | 153 | 156.55 | 152.2 | 152.85 | 501 | 1865603.5 | 8513 | 4.35 | -0.15 |
16-May-2023 | 153.9 | 161.7 | 153.4 | 157.85 | 604 | 3011659.75 | 9941 | 8.30 | 3.95 |
17-May-2023 | 155.2 | 163.5 | 155.2 | 160.85 | 476 | 3711880.6 | 18537 | 8.30 | 5.65 |
18-May-2023 | 164.5 | 168.75 | 161.35 | 162.65 | 740 | 5778536.9 | 20856 | 7.40 | -1.85 |
19-May-2023 | 163 | 165.95 | 157 | 159.05 | 451 | 1699716.4 | 5889 | 8.95 | -3.95 |
22-May-2023 | 155.05 | 160.95 | 150.05 | 155.85 | 778 | 3520300.3 | 12346 | 10.90 | 0.80 |
23-May-2023 | 163 | 164 | 156.55 | 161.35 | 645 | 3104682.75 | 11947 | 7.45 | -1.65 |
24-May-2023 | 165.8 | 169.2 | 163.45 | 167.15 | 729 | 5579182.25 | 25407 | 5.75 | 1.35 |
25-May-2023 | 168 | 183.85 | 168 | 175.35 | 3853 | 34197033.8 | 89505 | 15.85 | 7.35 |
26-May-2023 | 178.35 | 183.4 | 174.1 | 175.45 | 1469 | 13030080.85 | 55912 | 9.30 | -2.90 |
29-May-2023 | 181.1 | 181.1 | 158.5 | 165.05 | 1271 | 7286178.6 | 26367 | 22.60 | -16.05 |
30-May-2023 | 167.05 | 179.9 | 167.05 | 173.25 | 978 | 6468710.45 | 22341 | 12.85 | 6.20 |
31-May-2023 | 175.95 | 177.2 | 172.3 | 174.65 | 546 | 3550406 | 11884 | 4.90 | -1.30 |
01-Jun-2023 | 177 | 177 | 170 | 170.5 | 803 | 4506072.75 | 19946 | 7.00 | -6.50 |