Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 17.98 | 18.3 | 17.65 | 17.84 | 1,097 | 68,50,548 | 2,47,532 |
11-Sep-2025 | 17.84 | 18.4 | 17.84 | 17.9 | 1,386 | 1,24,46,936.58 | 5,37,599 |
12-Sep-2025 | 18.08 | 18.15 | 17.62 | 17.81 | 879 | 63,56,268.36 | 2,58,377 |
15-Sep-2025 | 17.81 | 18.23 | 17.81 | 17.91 | 1,069 | 46,08,501.69 | 1,90,378 |
16-Sep-2025 | 17.91 | 18.08 | 17.5 | 17.62 | 1,224 | 41,89,426.61 | 1,71,467 |
17-Sep-2025 | 17.75 | 18 | 17.65 | 17.69 | 741 | 35,32,794.37 | 1,45,791 |
18-Sep-2025 | 17.69 | 17.93 | 17.05 | 17.62 | 1,044 | 67,10,137.66 | 2,66,330 |
19-Sep-2025 | 17.62 | 17.85 | 17.2 | 17.44 | 1,054 | 54,59,825.18 | 2,23,471 |
22-Sep-2025 | 17.45 | 17.58 | 17.34 | 17.41 | 484 | 23,53,202.17 | 1,02,553 |
23-Sep-2025 | 17.3 | 17.73 | 17.26 | 17.33 | 541 | 16,25,423.22 | 68,708 |
24-Sep-2025 | 17.41 | 17.68 | 17.25 | 17.31 | 487 | 30,90,693.56 | 1,44,797 |
25-Sep-2025 | 17.31 | 17.39 | 17.2 | 17.21 | 450 | 12,37,673.33 | 48,620 |
26-Sep-2025 | 17.05 | 17.39 | 16.86 | 16.95 | 1,013 | 22,94,926.99 | 1,00,270 |
29-Sep-2025 | 17.11 | 17.12 | 16.88 | 16.92 | 461 | 15,45,920.86 | 71,006 |
30-Sep-2025 | 16.92 | 16.92 | 16.73 | 16.79 | 469 | 8,60,738.98 | 37,431 |
01-Oct-2025 | 16.51 | 17.24 | 16.51 | 17.13 | 662 | 25,39,564.22 | 1,11,032 |
03-Oct-2025 | 17.39 | 17.4 | 16.95 | 17.09 | 533 | 12,92,161.81 | 58,507 |
06-Oct-2025 | 16.8 | 17.07 | 16.8 | 16.94 | 635 | 13,73,486.35 | 59,006 |
07-Oct-2025 | 17.26 | 17.26 | 16.5 | 16.61 | 731 | 23,31,851.87 | 95,231 |
08-Oct-2025 | 16.61 | 16.9 | 16.5 | 16.53 | 584 | 10,86,161.73 | 45,209 |
09-Oct-2025 | 16.52 | 16.84 | 16.5 | 16.56 | 572 | 10,76,073.64 | 51,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.