Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹17.34

(-1.25%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	17.42	19.29	17.05	18.47	1,264	28,63,730.88	1,02,469
01-Aug-2025	18.01	18.63	17.4	17.7	658	14,42,284.82	49,284
04-Aug-2025	17.61	18.18	17.6	17.93	607	14,29,154.72	57,398
05-Aug-2025	18.24	18.24	17.8	17.9	541	10,15,054.11	36,954
06-Aug-2025	18.25	18.25	17.51	17.68	456	7,60,039.06	30,517
07-Aug-2025	17.67	17.89	17.3	17.67	576	14,02,434.54	48,714
08-Aug-2025	17.36	17.98	17.15	17.3	827	9,56,607.28	38,617
11-Aug-2025	17.54	18.6	17.13	17.57	897	34,09,419.5	1,20,628
12-Aug-2025	17.9	18.07	17.65	17.91	341	13,37,027.44	62,070
13-Aug-2025	18.2	19.56	17.9	18.3	2,223	62,64,561.76	1,42,606
14-Aug-2025	18.98	19.22	17.55	18.11	796	25,19,655.93	84,783
18-Aug-2025	18.22	18.88	18.22	18.66	759	16,32,936.41	63,975
19-Aug-2025	18.99	18.99	17.99	18.41	1,405	38,43,628.26	1,28,685
20-Aug-2025	18.41	19.98	18.41	18.81	4,010	2,03,55,984.26	5,27,201
21-Aug-2025	18.94	19.19	18.5	18.91	647	23,85,765.08	87,546
22-Aug-2025	18.66	19.8	18.5	18.78	1,660	37,47,563.83	71,752
25-Aug-2025	19.53	19.53	18.4	18.48	887	28,68,947.69	1,28,280
26-Aug-2025	18.48	18.71	18.01	18.03	664	20,10,626.46	89,143
28-Aug-2025	18.04	18.47	17.26	17.56	872	26,29,121.88	1,08,386
29-Aug-2025	17.56	17.84	17.3	17.34	818	23,08,747.8	1,05,291

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice