iifl-logo

Pritika Auto Industries Ltd Historical Data

16.92
(2.17%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pritika Auto Industries Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

17.98

18.317.6517.841,09768,50,5482,47,532

11-Sep-2025

17.84

18.417.8417.91,3861,24,46,936.585,37,599

12-Sep-2025

18.08

18.1517.6217.8187963,56,268.362,58,377

15-Sep-2025

17.81

18.2317.8117.911,06946,08,501.691,90,378

16-Sep-2025

17.91

18.0817.517.621,22441,89,426.611,71,467

17-Sep-2025

17.75

1817.6517.6974135,32,794.371,45,791

18-Sep-2025

17.69

17.9317.0517.621,04467,10,137.662,66,330

19-Sep-2025

17.62

17.8517.217.441,05454,59,825.182,23,471

22-Sep-2025

17.45

17.5817.3417.4148423,53,202.171,02,553

23-Sep-2025

17.3

17.7317.2617.3354116,25,423.2268,708

24-Sep-2025

17.41

17.6817.2517.3148730,90,693.561,44,797

25-Sep-2025

17.31

17.3917.217.2145012,37,673.3348,620

26-Sep-2025

17.05

17.3916.8616.951,01322,94,926.991,00,270

29-Sep-2025

17.11

17.1216.8816.9246115,45,920.8671,006

30-Sep-2025

16.92

16.9216.7316.794698,60,738.9837,431

01-Oct-2025

16.51

17.2416.5117.1366225,39,564.221,11,032

03-Oct-2025

17.39

17.416.9517.0953312,92,161.8158,507

06-Oct-2025

16.8

17.0716.816.9463513,73,486.3559,006

07-Oct-2025

17.26

17.2616.516.6173123,31,851.8795,231

08-Oct-2025

16.61

16.916.516.5358410,86,161.7345,209

09-Oct-2025

16.52

16.8416.516.5657210,76,073.6451,462

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.