Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹17.3

(-2.09%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	19.3	19.44	18.76	19.16	850	20,68,887	63,015
11-Jul-2025	18.91	19.9	18.7	18.92	822	23,96,947.17	73,319
14-Jul-2025	18.99	21.01	18.66	19.82	1,912	88,63,667.18	2,13,724
15-Jul-2025	19.63	20.76	19.01	19.34	1,540	42,62,604.72	1,28,102
16-Jul-2025	19.25	19.98	19.06	19.25	1,307	25,92,665.05	63,420
17-Jul-2025	19.06	19.44	18.75	18.86	1,080	20,07,519.45	70,922
18-Jul-2025	19.25	19.25	18.8	18.96	874	17,66,319.03	58,601
21-Jul-2025	19.1	19.19	18.31	18.74	898	19,05,389.02	63,297
22-Jul-2025	18.62	19.23	18.55	18.67	894	23,36,238.28	83,521
23-Jul-2025	18.77	18.79	17.9	18.37	1,214	30,61,050.55	1,10,277
24-Jul-2025	18.37	18.75	18.2	18.27	687	13,66,812.89	50,382
25-Jul-2025	17.86	18.52	17.8	17.96	811	13,22,779.13	54,939
28-Jul-2025	18.04	18.25	17.5	17.58	732	11,82,658.9	44,393
29-Jul-2025	17.45	19	17.37	18.2	883	23,15,270.16	82,878
30-Jul-2025	18.75	18.75	17.85	17.92	452	6,93,852.82	26,624
31-Jul-2025	17.42	19.29	17.05	18.47	1,264	28,63,730.88	1,02,469
01-Aug-2025	18.01	18.63	17.4	17.7	658	14,42,284.82	49,284
04-Aug-2025	17.61	18.18	17.6	17.93	607	14,29,154.72	57,398
05-Aug-2025	18.24	18.24	17.8	17.9	541	10,15,054.11	36,954
06-Aug-2025	18.25	18.25	17.51	17.68	456	7,60,039.06	30,517
07-Aug-2025	17.67	17.89	17.3	17.67	576	14,02,434.54	48,714
08-Aug-2025	17.36	17.98	17.15	17.3	827	9,56,607.28	38,617

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice