Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹14.92

(6.57%)

May 8, 2026|07:34:38 PM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	12.37	13.2	12.37	12.98	766	25,94,465.91	1,60,436
09-Apr-2026	13.05	13.33	11.9	12.84	803	30,19,420.42	1,42,930
10-Apr-2026	12.84	13.75	12.84	13.69	788	30,59,944.11	1,49,535
13-Apr-2026	13.01	13.39	12.83	13.06	1,208	31,03,847.85	1,22,375
15-Apr-2026	13.95	13.95	13.31	13.51	721	20,60,990.98	92,141
16-Apr-2026	13.7	13.72	13.38	13.6	509	18,10,297.68	84,641
17-Apr-2026	13.98	13.98	13.53	13.84	731	25,39,252.86	1,29,904
20-Apr-2026	13.43	13.88	13.21	13.44	870	23,40,493.43	89,428
21-Apr-2026	13.45	13.68	13.45	13.58	368	8,32,678.11	47,168
22-Apr-2026	13.21	13.93	13.21	13.89	410	7,15,142.87	38,463
23-Apr-2026	14.02	14.02	13.5	13.57	539	13,09,715.74	63,459
24-Apr-2026	13.41	13.6	12.9	12.99	781	13,80,043.08	80,163
27-Apr-2026	13.3	13.55	13.24	13.31	647	12,86,249.12	59,286
28-Apr-2026	13.25	13.94	13.2	13.61	624	12,00,490.76	57,527
29-Apr-2026	13.74	14.04	13.5	13.67	837	22,74,433.42	1,01,873
30-Apr-2026	13.67	13.87	13.11	13.36	788	15,12,139.36	65,798
04-May-2026	13.28	13.85	13.28	13.58	417	9,73,831.99	39,249
05-May-2026	13.97	13.97	13.38	13.76	591	14,18,075.17	67,725
06-May-2026	14	14	13.69	13.81	434	9,45,798.78	56,100
07-May-2026	13.81	14.2	13.75	14	618	26,50,860.95	1,52,446

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice