Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 13.2 | 13.35 | 13.06 | 13.19 | 1,014 | 33,74,517.65 | 1,92,027 |
23-Dec-2025 | 13.33 | 13.5 | 13.14 | 13.19 | 1,094 | 43,54,415.42 | 2,39,019 |
24-Dec-2025 | 13.16 | 13.39 | 13.08 | 13.11 | 1,464 | 40,70,965.35 | 2,22,628 |
26-Dec-2025 | 13.4 | 15.03 | 13.17 | 13.81 | 4,462 | 1,59,77,874.93 | 6,59,218 |
29-Dec-2025 | 13.99 | 14.33 | 12.96 | 13.04 | 2,889 | 1,16,96,087.58 | 5,66,648 |
30-Dec-2025 | 13.1 | 13.5 | 12.98 | 13.11 | 2,719 | 47,99,996.19 | 1,88,862 |
31-Dec-2025 | 13.12 | 13.98 | 13.12 | 13.67 | 1,038 | 24,48,289.63 | 1,17,193 |
01-Jan-2026 | 13.6 | 13.95 | 13.26 | 13.84 | 983 | 20,21,357.04 | 88,159 |
02-Jan-2026 | 13.99 | 14.49 | 13.95 | 14.15 | 1,492 | 54,42,168.17 | 2,44,132 |
05-Jan-2026 | 14.19 | 14.94 | 14.19 | 14.5 | 1,907 | 68,31,501.63 | 2,87,351 |
06-Jan-2026 | 14.63 | 14.88 | 14.26 | 14.46 | 1,440 | 74,87,849.07 | 3,26,731 |
07-Jan-2026 | 14.45 | 14.81 | 14.3 | 14.56 | 845 | 26,66,942.85 | 1,07,101 |
08-Jan-2026 | 14.71 | 14.94 | 14.19 | 14.34 | 1,069 | 33,24,756.31 | 1,45,263 |
09-Jan-2026 | 14.41 | 14.53 | 13.7 | 13.77 | 1,053 | 29,60,314.98 | 1,49,354 |
12-Jan-2026 | 14.5 | 14.95 | 13.22 | 14.4 | 2,108 | 88,61,674.94 | 2,26,708 |
13-Jan-2026 | 14.85 | 14.85 | 13.35 | 13.45 | 2,207 | 85,53,494.8 | 4,63,256 |
14-Jan-2026 | 13.5 | 13.72 | 12.76 | 13.21 | 1,223 | 40,63,764.32 | 2,14,657 |
16-Jan-2026 | 13.38 | 13.5 | 13.14 | 13.33 | 709 | 25,94,979.57 | 1,32,692 |
19-Jan-2026 | 13.25 | 13.27 | 13.15 | 13.18 | 533 | 13,86,240.29 | 68,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
