Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 15.88 | 16.65 | 15.88 | 16.37 | 1,285 | 41,50,537.8 | 1,33,444 |
02-Apr-2025 | 16.4 | 16.99 | 15.75 | 16.83 | 1,737 | 37,48,931.25 | 1,32,371 |
03-Apr-2025 | 16.8 | 17.15 | 16.58 | 16.94 | 1,750 | 32,27,476.49 | 1,05,468 |
04-Apr-2025 | 16.94 | 17.01 | 16.1 | 16.33 | 1,549 | 29,32,932.85 | 1,25,903 |
07-Apr-2025 | 15.05 | 15.6 | 14.77 | 15.42 | 2,192 | 43,03,583.69 | 1,39,140 |
08-Apr-2025 | 15.73 | 16.9 | 12.8 | 15.77 | 3,113 | 78,11,984.26 | 1,25,164 |
09-Apr-2025 | 15.99 | 16.2 | 15.11 | 15.7 | 1,025 | 37,77,058.76 | 1,31,330 |
11-Apr-2025 | 15.91 | 16.1 | 15.55 | 15.79 | 1,405 | 43,17,722.85 | 1,28,141 |
15-Apr-2025 | 15.9 | 16.49 | 15.9 | 16.3 | 1,632 | 50,27,130.74 | 1,62,031 |
16-Apr-2025 | 16.57 | 16.93 | 16.41 | 16.71 | 1,232 | 36,93,148.42 | 1,26,347 |
17-Apr-2025 | 16.71 | 17.22 | 16.57 | 16.94 | 2,119 | 33,36,063.1 | 98,240 |
21-Apr-2025 | 17.4 | 17.4 | 16.5 | 16.77 | 3,116 | 76,25,192.98 | 2,29,706 |
22-Apr-2025 | 17.15 | 17.2 | 16.74 | 16.96 | 1,489 | 39,51,548.1 | 1,24,802 |
23-Apr-2025 | 17.3 | 17.3 | 16.6 | 16.99 | 1,459 | 27,34,538.61 | 94,113 |
24-Apr-2025 | 17.19 | 17.47 | 16.93 | 17.06 | 1,400 | 34,23,508.02 | 1,02,596 |
25-Apr-2025 | 17.37 | 17.37 | 16.16 | 16.37 | 2,424 | 37,71,957.2 | 1,19,258 |
28-Apr-2025 | 16.73 | 16.73 | 16 | 16.12 | 1,659 | 29,30,718.14 | 1,12,814 |
29-Apr-2025 | 16.13 | 16.58 | 15.98 | 16.02 | 895 | 14,67,463.3 | 50,770 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
