Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹16.92

(2.17%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	17.98	18.3	17.65	17.84	1,097	68,50,548	2,47,532
11-Sep-2025	17.84	18.4	17.84	17.9	1,386	1,24,46,936.58	5,37,599
12-Sep-2025	18.08	18.15	17.62	17.81	879	63,56,268.36	2,58,377
15-Sep-2025	17.81	18.23	17.81	17.91	1,069	46,08,501.69	1,90,378
16-Sep-2025	17.91	18.08	17.5	17.62	1,224	41,89,426.61	1,71,467
17-Sep-2025	17.75	18	17.65	17.69	741	35,32,794.37	1,45,791
18-Sep-2025	17.69	17.93	17.05	17.62	1,044	67,10,137.66	2,66,330
19-Sep-2025	17.62	17.85	17.2	17.44	1,054	54,59,825.18	2,23,471
22-Sep-2025	17.45	17.58	17.34	17.41	484	23,53,202.17	1,02,553
23-Sep-2025	17.3	17.73	17.26	17.33	541	16,25,423.22	68,708
24-Sep-2025	17.41	17.68	17.25	17.31	487	30,90,693.56	1,44,797
25-Sep-2025	17.31	17.39	17.2	17.21	450	12,37,673.33	48,620
26-Sep-2025	17.05	17.39	16.86	16.95	1,013	22,94,926.99	1,00,270
29-Sep-2025	17.11	17.12	16.88	16.92	461	15,45,920.86	71,006
30-Sep-2025	16.92	16.92	16.73	16.79	469	8,60,738.98	37,431
01-Oct-2025	16.51	17.24	16.51	17.13	662	25,39,564.22	1,11,032
03-Oct-2025	17.39	17.4	16.95	17.09	533	12,92,161.81	58,507
06-Oct-2025	16.8	17.07	16.8	16.94	635	13,73,486.35	59,006
07-Oct-2025	17.26	17.26	16.5	16.61	731	23,31,851.87	95,231
08-Oct-2025	16.61	16.9	16.5	16.53	584	10,86,161.73	45,209
09-Oct-2025	16.52	16.84	16.5	16.56	572	10,76,073.64	51,462

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice