Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹17.88

(0.22%)

May 20, 2025|03:48:05 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	17.4	17.4	16.5	16.77	3,116	76,25,192.98	2,29,706
22-Apr-2025	17.15	17.2	16.74	16.96	1,489	39,51,548.1	1,24,802
23-Apr-2025	17.3	17.3	16.6	16.99	1,459	27,34,538.61	94,113
24-Apr-2025	17.19	17.47	16.93	17.06	1,400	34,23,508.02	1,02,596
25-Apr-2025	17.37	17.37	16.16	16.37	2,424	37,71,957.2	1,19,258
28-Apr-2025	16.73	16.73	16	16.12	1,659	29,30,718.14	1,12,814
29-Apr-2025	16.13	16.58	15.98	16.02	895	14,67,463.3	50,770
30-Apr-2025	15.9	16.1	15.59	15.79	1,056	19,41,257.93	90,343
02-May-2025	16.35	16.35	15.61	15.67	1,295	16,16,591.87	54,352
05-May-2025	15.71	16.02	15.52	15.88	1,156	17,85,442.61	59,545
06-May-2025	15.89	16.15	15.4	15.48	1,122	16,76,511.41	77,004
07-May-2025	15	15.52	15	15.39	2,062	29,42,474.48	97,651
08-May-2025	15.36	15.75	15.06	15.15	1,481	18,70,649.13	56,152
09-May-2025	15	15.11	14.05	14.88	1,173	16,65,969.72	46,330
12-May-2025	15.3	16.11	15.3	16.02	1,824	37,97,757.13	1,49,744
13-May-2025	16.02	16.83	16.02	16.57	1,802	36,55,536.07	1,32,695
14-May-2025	16.88	17.1	16.66	16.99	1,056	21,01,957.15	76,893
15-May-2025	17.25	17.25	16.86	17.06	1,017	24,94,405.39	92,533
16-May-2025	17.45	17.7	17.01	17.58	1,957	71,28,025.06	2,47,948
19-May-2025	17.58	19	17.45	17.84	3,652	1,19,21,574.1	3,04,694

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice