Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹11.22

(-3.53%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	13.45	13.86	13.35	13.55	462	13,02,029.57	64,425
26-Feb-2026	13.7	13.86	13.38	13.5	458	9,34,337.59	50,606
27-Feb-2026	13.4	13.66	13.13	13.21	585	15,90,980.46	73,644
02-Mar-2026	12.3	12.9	12.3	12.55	1,517	56,77,246.91	3,05,570
04-Mar-2026	12.2	12.45	11.8	12.01	1,445	49,84,364.99	2,79,254
05-Mar-2026	12.38	12.48	12.01	12.09	796	16,19,053.12	64,604
06-Mar-2026	12.28	12.35	11.9	12	754	21,58,682.9	1,09,662
09-Mar-2026	11.9	12.5	11.4	12.32	711	23,44,880.9	1,32,926
10-Mar-2026	12.88	12.98	12.39	12.61	546	17,51,838.95	82,271
11-Mar-2026	12.61	12.74	12.32	12.48	389	6,31,828.12	37,813
12-Mar-2026	12.69	12.69	12.1	12.3	749	14,81,003.9	84,632
13-Mar-2026	12.3	12.41	11.5	11.96	1,242	39,58,865.83	1,98,680
16-Mar-2026	12.15	12.15	11.46	11.65	1,007	20,14,983.9	1,07,484
17-Mar-2026	11.85	11.86	11.22	11.49	718	17,48,023.28	90,080
18-Mar-2026	11.72	12.17	11.59	11.81	766	20,06,785.74	89,880
19-Mar-2026	11.81	12.05	11.7	11.9	517	13,43,304.92	82,698
20-Mar-2026	12.1	12.28	11.8	12.08	677	12,58,555.17	82,353
23-Mar-2026	12.32	12.32	11.08	11.23	1,526	26,21,535.08	1,54,404
24-Mar-2026	11.61	11.61	11.2	11.25	865	28,47,899.64	1,87,815
25-Mar-2026	11.48	11.8	11.38	11.63	782	22,75,854.47	1,37,548

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice