Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 16.05 | 16.73 | 15.85 | 16.02 | 806 | 22,37,270.13 | 85,427 |
06-Oct-2026 | 16 | 16.5 | 15.96 | 16.33 | 598 | 18,82,255.29 | 62,377 |
07-Oct-2026 | 16.02 | 16.78 | 16.01 | 16.18 | 755 | 23,44,139.69 | 88,088 |
08-Oct-2026 | 16.05 | 16.43 | 15.3 | 15.41 | 949 | 37,18,533.8 | 1,69,100 |
09-Oct-2026 | 15.6 | 16.37 | 15.13 | 15.86 | 716 | 26,90,519.5 | 1,08,081 |
12-Oct-2026 | 17 | 17 | 14.66 | 15.48 | 1,992 | 89,54,761.95 | 2,47,453 |
13-Oct-2026 | 15.22 | 15.73 | 15.01 | 15.46 | 789 | 30,61,201.47 | 1,33,411 |
14-Oct-2026 | 15.79 | 15.99 | 15.46 | 15.73 | 377 | 9,95,236.5 | 47,161 |
15-Oct-2026 | 15.98 | 16.04 | 15.56 | 15.66 | 379 | 14,27,853.1 | 81,270 |
16-Oct-2026 | 15.6 | 15.75 | 14.66 | 15.39 | 742 | 37,18,758.84 | 1,28,740 |
19-Oct-2026 | 15.75 | 15.99 | 14.85 | 15.36 | 761 | 18,53,186.55 | 73,501 |
21-Oct-2026 | 15.36 | 15.7 | 14.39 | 14.56 | 881 | 34,77,259.65 | 1,54,605 |
22-Oct-2026 | 14.8 | 14.85 | 14.29 | 14.43 | 559 | 14,19,132.7 | 58,954 |
23-Oct-2026 | 14.49 | 14.5 | 13.61 | 14.1 | 854 | 25,32,758.24 | 1,12,528 |
26-Oct-2026 | 13.71 | 14.14 | 13.7 | 13.95 | 568 | 10,86,127.05 | 47,315 |
27-Oct-2026 | 13.95 | 14.45 | 13.95 | 14.23 | 379 | 12,66,028.77 | 60,042 |
28-Oct-2026 | 14.29 | 14.45 | 14.01 | 14.06 | 339 | 13,88,932.59 | 69,985 |
29-Oct-2026 | 14.08 | 14.58 | 14 | 14.06 | 891 | 19,55,463.41 | 86,935 |
30-Oct-2026 | 14.06 | 14.29 | 13.84 | 13.89 | 754 | 14,55,970.59 | 78,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
