Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹12.09

(0.67%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	14.28	14.28	13.2	13.66	762	30,34,138.89	1,69,058
04-Feb-2026	13.5	14.1	13.5	13.97	515	18,07,528.97	1,02,308
05-Feb-2026	13.99	14.39	13.78	14.12	804	25,11,816.23	1,23,129
06-Feb-2026	14.12	14.12	13.76	13.95	471	15,67,337.94	72,350
09-Feb-2026	13.95	14.9	13.92	14.76	1,504	70,38,308.71	3,60,277
10-Feb-2026	14.51	14.82	14.15	14.35	1,076	38,12,933.44	1,84,959
11-Feb-2026	14.49	14.79	14.13	14.2	545	21,19,094.62	1,14,568
12-Feb-2026	14.2	14.32	14.01	14.09	652	18,81,068.97	91,189
13-Feb-2026	14.09	14.14	13.05	13.7	800	20,81,669.12	82,147
16-Feb-2026	13.5	14.53	13.47	14.15	1,848	72,76,814.84	3,01,064
17-Feb-2026	14.35	14.35	13.84	14.05	778	26,11,028.49	1,31,343
18-Feb-2026	13.91	14.32	13.91	14.24	555	18,58,452.13	89,696
19-Feb-2026	14.6	14.6	13.77	13.86	640	22,62,429.03	1,28,432
20-Feb-2026	13.75	14.07	13.4	13.53	707	26,69,712.66	1,53,529
23-Feb-2026	14.15	14.15	13.42	13.66	465	11,05,455.49	56,288
24-Feb-2026	13.5	13.88	13.25	13.37	614	19,81,909.51	1,20,584
25-Feb-2026	13.45	13.86	13.35	13.55	462	13,02,029.57	64,425
26-Feb-2026	13.7	13.86	13.38	13.5	458	9,34,337.59	50,606
27-Feb-2026	13.4	13.66	13.13	13.21	585	15,90,980.46	73,644
02-Mar-2026	12.3	12.9	12.3	12.55	1,517	56,77,246.91	3,05,570
04-Mar-2026	12.2	12.45	11.8	12.01	1,445	49,84,364.99	2,79,254

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice