Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹13.77

(-3.97%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	13.63	13.97	13.6	13.63	661	16,86,957.58	83,196
11-Dec-2025	13.78	13.78	13.36	13.45	801	21,23,739.74	1,06,355
12-Dec-2025	13.4	13.77	13.3	13.37	978	28,35,065.8	1,40,238
15-Dec-2025	13.37	13.68	13.17	13.21	1,603	36,90,587.44	1,72,259
16-Dec-2025	13.21	13.37	13.1	13.23	733	19,63,892.01	1,12,796
17-Dec-2025	13.47	13.47	13.1	13.19	769	21,84,801.78	1,15,965
18-Dec-2025	13.55	13.55	12.99	13.01	1,321	38,25,392.57	1,96,905
19-Dec-2025	13.02	13.45	13.02	13.13	1,142	34,41,304.88	1,65,707
22-Dec-2025	13.2	13.35	13.06	13.19	1,014	33,74,517.65	1,92,027
23-Dec-2025	13.33	13.5	13.14	13.19	1,094	43,54,415.42	2,39,019
24-Dec-2025	13.16	13.39	13.08	13.11	1,464	40,70,965.35	2,22,628
26-Dec-2025	13.4	15.03	13.17	13.81	4,462	1,59,77,874.93	6,59,218
29-Dec-2025	13.99	14.33	12.96	13.04	2,889	1,16,96,087.58	5,66,648
30-Dec-2025	13.1	13.5	12.98	13.11	2,719	47,99,996.19	1,88,862
31-Dec-2025	13.12	13.98	13.12	13.67	1,038	24,48,289.63	1,17,193
01-Jan-2026	13.6	13.95	13.26	13.84	983	20,21,357.04	88,159
02-Jan-2026	13.99	14.49	13.95	14.15	1,492	54,42,168.17	2,44,132
05-Jan-2026	14.19	14.94	14.19	14.5	1,907	68,31,501.63	2,87,351
06-Jan-2026	14.63	14.88	14.26	14.46	1,440	74,87,849.07	3,26,731
07-Jan-2026	14.45	14.81	14.3	14.56	845	26,66,942.85	1,07,101
08-Jan-2026	14.71	14.94	14.19	14.34	1,069	33,24,756.31	1,45,263
09-Jan-2026	14.41	14.53	13.7	13.77	1,053	29,60,314.98	1,49,354

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice