Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹15.54

(-1.15%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	16.8	17.07	16.8	16.94	635	13,73,486.35	59,006
07-Oct-2025	17.26	17.26	16.5	16.61	731	23,31,851.87	95,231
08-Oct-2025	16.61	16.9	16.5	16.53	584	10,86,161.73	45,209
09-Oct-2025	16.52	16.84	16.5	16.56	572	10,76,073.64	51,462
10-Oct-2025	16.75	17.49	16.57	16.92	1,014	41,53,860.42	1,60,707
13-Oct-2025	16.77	16.89	16.29	16.34	1,169	39,88,682.42	2,04,078
14-Oct-2025	16.2	16.39	15.88	15.97	1,065	26,57,862.55	1,46,538
15-Oct-2025	15.93	16.23	15.89	15.92	803	20,75,959.53	96,136
16-Oct-2025	15.8	16.12	15.8	15.94	611	10,93,477.87	53,679
17-Oct-2025	15.94	16.14	15.84	15.98	626	13,42,576.27	63,207
20-Oct-2025	16.27	16.3	15.81	15.94	742	19,40,221.27	98,745
21-Oct-2025	15.95	16.18	15.9	16.12	461	7,44,735.95	37,761
23-Oct-2025	16.25	16.49	15.91	15.97	1,072	35,90,596.36	1,59,166
24-Oct-2025	15.92	16.18	15.9	15.94	582	16,14,461.13	77,167
27-Oct-2025	15.92	16.23	15.7	15.92	1,086	24,35,682.34	1,09,863
28-Oct-2025	16	16.04	15.78	15.97	668	16,33,936.67	71,333
29-Oct-2025	16.03	16.05	15.8	15.9	765	21,62,517.81	91,552
30-Oct-2025	15.87	16.04	15.75	15.8	687	16,22,648.34	72,361
31-Oct-2025	15.9	16.05	15.68	15.8	871	24,39,259.93	1,11,552
03-Nov-2025	15.82	16.03	15.66	15.72	697	21,48,171.15	97,305
04-Nov-2025	15.72	15.9	15.04	15.54	1,033	28,12,099.58	1,27,828

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice