Pritika Auto Industries Share Price History

Pritika Auto

CMP as on17-Sep-21 15:29

₹ 17.20
-0.15 -0.86%

Open

₹ 17.55

Turnover (lac)

₹ 4

Prev. Close

₹ 17.35

Day's Vol (shares)

₹ 1,49,780

Day's Range

₹ 16.60
₹ 17.55

Pritika Auto Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 17.60 17.60 16.60 17.20 498 2.55 75,099 0.95 -0.40
16-Sep-2021 17.50 17.80 17.20 17.40 410 2.01 50,336 0.65 -0.10
15-Sep-2021 18.20 18.20 16.80 17.60 1,301 5.60 197,407 1.40 -0.60
14-Sep-2021 18.90 18.90 18.10 18.20 468 2.16 85,284 0.85 -0.80
13-Sep-2021 18.30 18.50 18.20 18.30 258 0.78 25,270 0.35 0.05
09-Sep-2021 18.50 18.50 18 18.30 317 1.05 19,774 0.50 -0.30
08-Sep-2021 18.90 18.90 18.10 18.20 321 2.22 62,455 0.80 -0.70
07-Sep-2021 18.80 18.90 17.60 18.40 398 1.68 62,349 1.30 -0.40
06-Sep-2021 18.80 19.30 18.40 18.80 595 2.93 81,844 0.85 0
03-Sep-2021 19.30 19.70 18.40 18.80 591 2.08 69,810 1.25 -0.50
02-Sep-2021 20 20 18.90 19.30 439 1.70 62,296 1.15 -0.80
01-Sep-2021 19.20 20.30 19.20 19.40 837 2.18 76,268 1.15 0.15
31-Aug-2021 20.10 21.80 18.70 19.10 2,548 10.20 308,375 3.15 -1.10
30-Aug-2021 17.30 20.50 16.50 20.10 3,082 21.30 754,583 4 2.80
27-Aug-2021 17.40 17.60 17 17.10 184 0.57 15,572 0.65 -0.30
26-Aug-2021 17.50 17.70 17.10 17.40 209 1.05 27,791 0.60 -0.10
25-Aug-2021 17.30 17.70 17 17.70 258 0.70 21,695 0.70 0.40
24-Aug-2021 17.30 17.90 16.50 16.80 383 1.98 62,834 1.40 -0.50
23-Aug-2021 18 18.30 17 17.10 509 1.17 43,533 1.35 -0.90
20-Aug-2021 18 18.20 17.50 18 404 1.16 33,264 0.70 -0.10
18-Aug-2021 18.50 18.80 18.40 18.60 185 0.71 15,601 0.45 0.05
Open ZERO Brokerage Demat Account