Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.61 | 12.74 | 12.32 | 12.48 | 389 | 6,31,828.12 | 37,813 |
12-Mar-2026 | 12.69 | 12.69 | 12.1 | 12.3 | 749 | 14,81,003.9 | 84,632 |
13-Mar-2026 | 12.3 | 12.41 | 11.5 | 11.96 | 1,242 | 39,58,865.83 | 1,98,680 |
16-Mar-2026 | 12.15 | 12.15 | 11.46 | 11.65 | 1,007 | 20,14,983.9 | 1,07,484 |
17-Mar-2026 | 11.85 | 11.86 | 11.22 | 11.49 | 718 | 17,48,023.28 | 90,080 |
18-Mar-2026 | 11.72 | 12.17 | 11.59 | 11.81 | 766 | 20,06,785.74 | 89,880 |
19-Mar-2026 | 11.81 | 12.05 | 11.7 | 11.9 | 517 | 13,43,304.92 | 82,698 |
20-Mar-2026 | 12.1 | 12.28 | 11.8 | 12.08 | 677 | 12,58,555.17 | 82,353 |
23-Mar-2026 | 12.32 | 12.32 | 11.08 | 11.23 | 1,526 | 26,21,535.08 | 1,54,404 |
24-Mar-2026 | 11.61 | 11.61 | 11.2 | 11.25 | 865 | 28,47,899.64 | 1,87,815 |
25-Mar-2026 | 11.48 | 11.8 | 11.38 | 11.63 | 782 | 22,75,854.47 | 1,37,548 |
27-Mar-2026 | 11.73 | 11.73 | 11.07 | 11.22 | 880 | 64,62,433.98 | 4,93,696 |
30-Mar-2026 | 11.22 | 11.39 | 10.41 | 10.54 | 1,186 | 31,77,440.47 | 1,93,067 |
01-Apr-2026 | 10.7 | 11.6 | 10.7 | 11.51 | 741 | 18,41,057.31 | 1,02,273 |
02-Apr-2026 | 11.5 | 12.05 | 11.08 | 11.84 | 726 | 18,15,602.98 | 81,380 |
06-Apr-2026 | 12.4 | 12.5 | 11.97 | 12.23 | 437 | 9,66,532.22 | 53,241 |
07-Apr-2026 | 12.4 | 12.51 | 12 | 12.36 | 691 | 13,35,090.94 | 69,025 |
08-Apr-2026 | 12.37 | 13.2 | 12.37 | 12.98 | 766 | 25,94,465.91 | 1,60,436 |
09-Apr-2026 | 13.05 | 13.33 | 11.9 | 12.84 | 803 | 30,19,420.42 | 1,42,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
