Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹14.88

(-0.53%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	16.27	16.3	15.81	15.94	742	19,40,221.27	98,745
21-Oct-2025	15.95	16.18	15.9	16.12	461	7,44,735.95	37,761
23-Oct-2025	16.25	16.49	15.91	15.97	1,072	35,90,596.36	1,59,166
24-Oct-2025	15.92	16.18	15.9	15.94	582	16,14,461.13	77,167
27-Oct-2025	15.92	16.23	15.7	15.92	1,086	24,35,682.34	1,09,863
28-Oct-2025	16	16.04	15.78	15.97	668	16,33,936.67	71,333
29-Oct-2025	16.03	16.05	15.8	15.9	765	21,62,517.81	91,552
30-Oct-2025	15.87	16.04	15.75	15.8	687	16,22,648.34	72,361
31-Oct-2025	15.9	16.05	15.68	15.8	871	24,39,259.93	1,11,552
03-Nov-2025	15.82	16.03	15.66	15.72	697	21,48,171.15	97,305
04-Nov-2025	15.72	15.9	15.04	15.54	1,033	28,12,099.58	1,27,828
06-Nov-2025	15.84	15.84	15.18	15.26	984	20,17,682.95	93,309
07-Nov-2025	15.24	16.09	15.2	15.45	1,249	53,54,780.38	2,51,151
10-Nov-2025	15.73	15.98	15.21	15.28	714	18,30,120.6	82,823
11-Nov-2025	15.48	15.72	15.25	15.32	828	25,17,034.98	1,14,904
12-Nov-2025	15.32	15.55	15.04	15.25	1,126	23,44,810.38	1,07,274
13-Nov-2025	15.5	15.69	15.01	15.12	1,261	28,96,232.45	1,16,874
14-Nov-2025	15.3	15.3	14.79	14.97	1,057	27,49,789.61	1,42,355
17-Nov-2025	15	15.3	14.9	15.1	761	38,66,825.34	2,06,518
18-Nov-2025	15.1	15.3	14.88	14.96	733	19,92,009.86	88,202
19-Nov-2025	15	15.16	14.76	14.88	635	18,76,971.54	86,918

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice