Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3.69 | 3.8 | 3.51 | 3.69 | 533 | 55,61,132 | 15,21,673 |
03-Feb-2026 | 3.71 | 3.84 | 3.56 | 3.75 | 705 | 70,83,247 | 19,05,938 |
04-Feb-2026 | 3.7 | 3.83 | 3.65 | 3.75 | 401 | 37,93,646 | 10,23,184 |
05-Feb-2026 | 3.8 | 3.93 | 3.66 | 3.93 | 495 | 54,19,609 | 14,20,831 |
06-Feb-2026 | 4.1 | 4.1 | 3.94 | 4.04 | 510 | 31,13,180 | 7,73,111 |
09-Feb-2026 | 4.04 | 4.15 | 4 | 4.08 | 631 | 37,53,706 | 9,21,624 |
10-Feb-2026 | 4.08 | 4.13 | 3.9 | 4.03 | 444 | 48,27,651 | 11,97,243 |
11-Feb-2026 | 4 | 4.09 | 3.86 | 3.98 | 454 | 47,57,601 | 11,96,990 |
12-Feb-2026 | 4.05 | 4.07 | 3.87 | 3.91 | 409 | 36,79,706 | 9,39,374 |
13-Feb-2026 | 3.72 | 4.03 | 3.72 | 3.96 | 378 | 26,92,866 | 6,92,514 |
16-Feb-2026 | 4.05 | 4.05 | 3.78 | 3.96 | 550 | 3,50,99,826 | 88,78,358 |
17-Feb-2026 | 3.9 | 3.9 | 3.77 | 3.83 | 625 | 49,97,548 | 13,17,082 |
18-Feb-2026 | 3.77 | 3.77 | 3.64 | 3.67 | 538 | 25,71,733 | 6,97,083 |
19-Feb-2026 | 3.65 | 3.75 | 3.52 | 3.69 | 418 | 27,68,164 | 7,57,365 |
20-Feb-2026 | 3.65 | 3.72 | 3.53 | 3.7 | 476 | 65,26,658 | 17,88,207 |
23-Feb-2026 | 3.52 | 3.88 | 3.52 | 3.88 | 955 | 8,01,92,879 | 2,21,40,441 |
24-Feb-2026 | 3.88 | 4.01 | 3.69 | 3.92 | 823 | 1,42,63,757 | 37,48,544 |
25-Feb-2026 | 3.85 | 4.03 | 3.78 | 3.99 | 458 | 63,16,722 | 15,98,532 |
26-Feb-2026 | 4.08 | 4.18 | 3.94 | 4.12 | 565 | 1,63,64,283 | 39,87,464 |
27-Feb-2026 | 4 | 4.21 | 4 | 4.19 | 496 | 51,68,710 | 12,46,974 |
02-Mar-2026 | 4 | 4.08 | 3.99 | 3.99 | 558 | 56,01,946 | 13,98,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
