Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.54 | 2.55 | 2.42 | 2.51 | 245 | 15,64,484 | 6,33,493 |
08-Sep-2026 | 2.51 | 2.53 | 2.43 | 2.46 | 165 | 3,87,832 | 1,56,860 |
09-Sep-2026 | 2.48 | 2.5 | 2.36 | 2.47 | 211 | 9,31,389 | 3,82,846 |
10-Sep-2026 | 2.49 | 2.53 | 2.38 | 2.5 | 189 | 16,50,497 | 6,67,409 |
11-Sep-2026 | 2.49 | 2.55 | 2.41 | 2.5 | 235 | 29,99,211 | 12,04,612 |
15-Sep-2026 | 2.49 | 2.53 | 2.42 | 2.48 | 213 | 9,47,808 | 3,85,569 |
16-Sep-2026 | 2.53 | 2.53 | 2.36 | 2.37 | 391 | 49,75,528 | 20,99,802 |
17-Sep-2026 | 2.32 | 2.48 | 2.28 | 2.45 | 242 | 33,25,141 | 13,58,705 |
18-Sep-2026 | 2.49 | 2.55 | 2.39 | 2.5 | 166 | 7,32,696 | 2,95,875 |
21-Sep-2026 | 2.45 | 2.55 | 2.38 | 2.53 | 307 | 29,76,115 | 12,28,214 |
22-Sep-2026 | 2.51 | 2.55 | 2.43 | 2.53 | 188 | 22,05,107 | 8,77,348 |
23-Sep-2026 | 2.54 | 2.54 | 2.45 | 2.53 | 130 | 8,08,543 | 3,20,659 |
24-Sep-2026 | 2.57 | 2.57 | 2.45 | 2.51 | 175 | 15,02,248 | 5,97,925 |
25-Sep-2026 | 2.5 | 2.53 | 2.42 | 2.44 | 158 | 8,95,053 | 3,64,736 |
28-Sep-2026 | 2.49 | 2.49 | 2.34 | 2.39 | 169 | 9,39,212 | 3,91,117 |
29-Sep-2026 | 2.48 | 2.5 | 2.34 | 2.5 | 217 | 50,84,740 | 20,43,313 |
30-Sep-2026 | 2.54 | 2.59 | 2.5 | 2.58 | 216 | 28,87,638 | 11,34,028 |
01-Oct-2026 | 2.58 | 2.67 | 2.58 | 2.66 | 227 | 22,91,314 | 8,65,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
