Pro Fin Capital

Pro Fin Capital Services Ltd Historical Data

NSEBSE

₹9.81

(-4.94%)

Dec 16, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	9.31	10.05	8.29	9	2,627	3,79,16,293	30,65,672
18-Nov-2025	8.99	8.99	8.1	8.16	1,675	3,71,27,160	33,13,084
19-Nov-2025	8.25	8.32	7.35	8.01	1,614	2,22,64,968	17,17,453
20-Nov-2025	7.8	8.81	7.5	8.71	1,876	2,13,34,743	18,28,334
21-Nov-2025	9.58	9.58	9.56	9.58	4,444	12,63,18,872	70,34,568
24-Nov-2025	10.51	10.53	10.51	10.53	4,818	10,36,43,681	53,66,463
25-Nov-2025	11.58	11.58	11.56	11.58	4,902	13,29,72,115	54,24,658
26-Nov-2025	12.15	12.15	12.13	12.15	3,521	17,05,76,749	55,04,463
27-Nov-2025	12.75	12.75	12.73	12.75	3,528	15,00,37,321	42,72,394
28-Nov-2025	13.38	13.38	12.12	13.21	9,218	54,09,07,147	1,26,90,015
01-Dec-2025	13.87	13.87	13.86	13.87	4,578	20,26,27,336	82,43,783
02-Dec-2025	14.56	14.56	14.55	14.56	4,851	38,25,75,106	69,84,111
03-Dec-2025	15.28	15.28	15.27	15.28	5,203	38,61,94,013	84,76,798
04-Dec-2025	14.52	14.52	14.52	14.52	756	98,13,748	6,75,878
05-Dec-2025	13.8	13.8	13.8	13.8	393	37,95,069	2,75,005
08-Dec-2025	13.11	13.11	13.11	13.11	372	22,81,192	1,74,004
09-Dec-2025	12.46	12.46	12.46	12.46	327	18,09,839	1,45,252
10-Dec-2025	11.84	11.84	11.84	11.84	1,147	3,69,22,246	31,18,433
11-Dec-2025	11.25	12.4	11.25	11.25	3,377	5,86,44,743	50,55,036
12-Dec-2025	10.69	11.45	10.69	10.85	3,377	5,63,54,934	52,14,031
15-Dec-2025	10.31	10.9	10.31	10.32	1,436	1,82,18,618	17,59,193

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice