Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 4.12 | 4.24 | 4 | 4.22 | 359 | 1,15,99,052 | 27,69,254 |
07-May-2026 | 4.19 | 4.41 | 4.15 | 4.4 | 452 | 2,06,19,577 | 47,14,724 |
08-May-2026 | 4.45 | 4.45 | 4.2 | 4.41 | 379 | 84,71,232 | 19,31,392 |
11-May-2026 | 4.41 | 4.45 | 4.19 | 4.25 | 446 | 93,37,654 | 22,01,759 |
12-May-2026 | 4.1 | 4.4 | 4.04 | 4.06 | 493 | 88,79,101 | 21,21,128 |
13-May-2026 | 4 | 4.15 | 3.92 | 4.01 | 250 | 20,51,307 | 5,06,151 |
14-May-2026 | 3.92 | 4.15 | 3.9 | 3.92 | 337 | 31,08,374 | 7,84,259 |
15-May-2026 | 3.97 | 4 | 3.73 | 3.76 | 438 | 1,71,27,443 | 45,57,072 |
18-May-2026 | 3.7 | 3.74 | 3.58 | 3.58 | 548 | 2,03,25,650 | 56,65,267 |
19-May-2026 | 3.58 | 3.75 | 3.58 | 3.75 | 382 | 61,85,299 | 16,87,157 |
20-May-2026 | 3.83 | 3.9 | 3.75 | 3.88 | 279 | 28,73,689 | 7,42,718 |
21-May-2026 | 3.89 | 4 | 3.75 | 3.88 | 288 | 33,20,098 | 8,67,110 |
22-May-2026 | 3.88 | 3.96 | 3.69 | 3.73 | 419 | 66,32,332 | 17,84,832 |
25-May-2026 | 3.74 | 3.8 | 3.55 | 3.55 | 610 | 2,29,45,814 | 64,55,348 |
26-May-2026 | 3.54 | 3.67 | 3.38 | 3.63 | 432 | 47,62,889 | 13,62,393 |
27-May-2026 | 3.49 | 3.61 | 3.45 | 3.53 | 397 | 1,03,05,158 | 29,27,972 |
29-May-2026 | 3.49 | 3.7 | 3.36 | 3.55 | 584 | 2,06,63,972 | 60,93,555 |
01-Jun-2026 | 3.71 | 3.71 | 3.42 | 3.61 | 280 | 23,65,028 | 6,57,602 |
02-Jun-2026 | 3.68 | 3.68 | 3.43 | 3.43 | 348 | 29,61,991 | 8,53,519 |
03-Jun-2026 | 3.38 | 3.5 | 3.26 | 3.4 | 478 | 35,38,856 | 10,69,572 |
04-Jun-2026 | 3.4 | 3.4 | 3.23 | 3.28 | 555 | 57,51,866 | 17,56,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
