Pro Fin Capital Services Share Price History

Pro Fin Capital Services

CMP as on30-Jul-21 14:08

₹ 33.80
0.3 0.9%

Open

₹ 34.50

Turnover (lac)

₹ 51

Prev. Close

₹ 33.50

Day's Vol (shares)

₹ 4,963

Day's Range

₹ 33.00
₹ 34.50

Pro Fin Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 34.50 34.50 33 33.80 21 0.17 463 1.50 -0.70
29-Jul-2021 35.70 35.70 32.50 33.50 7 0.01 351 3.20 -2.20
28-Jul-2021 34 36 32.50 33.50 44 0.21 3,521 3.50 -0.50
27-Jul-2021 36 36.90 35.10 35.10 12 0.02 347 1.80 -1
26-Jul-2021 37.90 37.90 35.20 35.20 14 0.14 4,090 2.65 -2.70
23-Jul-2021 35.90 38.80 33.60 35.10 49 0.12 2,213 5.20 -0.80
22-Jul-2021 40 40 35.10 35.90 13 0.02 377 4.90 -4.10
20-Jul-2021 35.80 42.80 35 35.50 69 0.25 4,199 7.80 -0.30
19-Jul-2021 35.90 35.90 35 35.80 14 0.03 879 0.90 -0.10
16-Jul-2021 36 36.50 35 35.10 66 0.44 11,460 1.50 -1
15-Jul-2021 36.80 37 32 35.10 71 0.65 11,926 5 -1.70
14-Jul-2021 35 37 34.10 35.40 52 0.77 21,682 2.95 0.35
13-Jul-2021 36.80 36.80 35 36.30 23 0.04 1,032 1.75 -0.50
12-Jul-2021 35 36.80 35 36.10 17 0.02 509 1.80 1.05
09-Jul-2021 35 36.50 35 36.50 12 0.01 374 1.50 1.50
08-Jul-2021 35.10 36.40 35 36 26 0.04 1,101 1.40 0.95
07-Jul-2021 35.50 36.80 35.50 35.70 11 0.01 142 1.30 0.20
06-Jul-2021 35 37 35 35 19 0.09 2,695 1.95 0
05-Jul-2021 32 37 32 35.20 32 0.07 2,016 5 3.20
02-Jul-2021 35 37.80 35 35.10 30 0.06 1,283 2.80 0.05
01-Jul-2021 36.50 36.50 33.60 35 28 0.82 23,127 2.90 -1.50
Open ZERO Brokerage Demat Account