Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 3.83 | 3.9 | 3.75 | 3.88 | 279 | 28,73,689 | 7,42,718 |
21-May-2026 | 3.89 | 4 | 3.75 | 3.88 | 288 | 33,20,098 | 8,67,110 |
22-May-2026 | 3.88 | 3.96 | 3.69 | 3.73 | 419 | 66,32,332 | 17,84,832 |
25-May-2026 | 3.74 | 3.8 | 3.55 | 3.55 | 610 | 2,29,45,814 | 64,55,348 |
26-May-2026 | 3.54 | 3.67 | 3.38 | 3.63 | 432 | 47,62,889 | 13,62,393 |
27-May-2026 | 3.49 | 3.61 | 3.45 | 3.53 | 397 | 1,03,05,158 | 29,27,972 |
29-May-2026 | 3.49 | 3.7 | 3.36 | 3.55 | 584 | 2,06,63,972 | 60,93,555 |
01-Jun-2026 | 3.71 | 3.71 | 3.42 | 3.61 | 280 | 23,65,028 | 6,57,602 |
02-Jun-2026 | 3.68 | 3.68 | 3.43 | 3.43 | 348 | 29,61,991 | 8,53,519 |
03-Jun-2026 | 3.38 | 3.5 | 3.26 | 3.4 | 478 | 35,38,856 | 10,69,572 |
04-Jun-2026 | 3.4 | 3.4 | 3.23 | 3.28 | 555 | 57,51,866 | 17,56,074 |
05-Jun-2026 | 3.15 | 3.28 | 3.12 | 3.12 | 507 | 44,11,404 | 14,05,875 |
08-Jun-2026 | 2.97 | 3.05 | 2.97 | 2.97 | 370 | 52,97,975 | 17,83,528 |
09-Jun-2026 | 2.86 | 3.11 | 2.85 | 3.07 | 471 | 52,57,497 | 17,90,783 |
10-Jun-2026 | 3.1 | 3.22 | 3.03 | 3.21 | 322 | 35,05,419 | 11,08,614 |
11-Jun-2026 | 3.22 | 3.36 | 3.08 | 3.24 | 320 | 49,32,249 | 15,52,189 |
12-Jun-2026 | 3.27 | 3.34 | 3.08 | 3.17 | 461 | 48,67,045 | 15,56,000 |
15-Jun-2026 | 3.11 | 3.25 | 3.02 | 3.2 | 503 | 36,19,617 | 11,55,764 |
16-Jun-2026 | 3.09 | 3.25 | 3.04 | 3.2 | 579 | 92,91,361 | 29,96,235 |
17-Jun-2026 | 3.17 | 3.17 | 3.04 | 3.11 | 359 | 29,94,810 | 9,74,620 |
18-Jun-2026 | 3 | 3.18 | 2.98 | 3.14 | 330 | 33,77,221 | 10,94,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
