Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2.95 | 2.95 | 2.79 | 2.92 | 337 | 66,24,379 | 23,14,586 |
14-Jul-2026 | 2.92 | 2.92 | 2.8 | 2.81 | 151 | 8,75,295 | 3,11,617 |
15-Jul-2026 | 2.79 | 2.88 | 2.69 | 2.83 | 311 | 32,55,395 | 11,65,493 |
16-Jul-2026 | 2.83 | 2.89 | 2.73 | 2.81 | 182 | 6,36,821 | 2,29,130 |
17-Jul-2026 | 2.7 | 2.83 | 2.7 | 2.82 | 237 | 92,03,942 | 32,75,942 |
20-Jul-2026 | 2.8 | 2.82 | 2.68 | 2.71 | 229 | 27,06,421 | 9,96,353 |
21-Jul-2026 | 2.7 | 2.74 | 2.58 | 2.63 | 353 | 28,86,312 | 10,87,050 |
22-Jul-2026 | 2.55 | 2.76 | 2.51 | 2.76 | 468 | 1,30,00,743 | 47,67,772 |
23-Jul-2026 | 2.7 | 2.89 | 2.7 | 2.88 | 336 | 82,74,212 | 29,40,388 |
24-Jul-2026 | 2.77 | 2.99 | 2.77 | 2.97 | 202 | 21,64,079 | 7,33,699 |
27-Jul-2026 | 2.98 | 3.09 | 2.89 | 3.01 | 222 | 17,18,780 | 5,66,821 |
28-Jul-2026 | 3 | 3.09 | 2.89 | 3.01 | 127 | 9,73,964 | 3,25,855 |
29-Jul-2026 | 3.06 | 3.09 | 2.88 | 2.97 | 184 | 21,75,874 | 7,32,085 |
30-Jul-2026 | 2.97 | 3 | 2.84 | 2.85 | 189 | 12,25,508 | 4,24,964 |
31-Jul-2026 | 2.9 | 2.94 | 2.77 | 2.9 | 220 | 26,04,970 | 9,01,415 |
03-Aug-2026 | 2.89 | 2.95 | 2.76 | 2.85 | 372 | 29,14,477 | 10,30,987 |
04-Aug-2026 | 2.72 | 2.8 | 2.71 | 2.73 | 474 | 54,36,354 | 19,97,766 |
05-Aug-2026 | 2.61 | 2.75 | 2.6 | 2.7 | 422 | 35,97,366 | 13,55,704 |
06-Aug-2026 | 2.6 | 2.73 | 2.57 | 2.67 | 486 | 31,64,702 | 12,05,525 |
07-Aug-2026 | 2.66 | 2.79 | 2.58 | 2.77 | 332 | 32,07,222 | 11,80,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
