Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 6.23 | 6.23 | 6.23 | 6.23 | 327 | 18,09,839 | 1,45,252 |
10-Dec-2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1,147 | 3,69,22,246 | 31,18,433 |
11-Dec-2025 | 5.63 | 6.2 | 5.63 | 5.63 | 3,377 | 5,86,44,743 | 50,55,036 |
12-Dec-2025 | 5.35 | 5.73 | 5.35 | 5.43 | 3,377 | 5,63,54,934 | 52,14,031 |
15-Dec-2025 | 5.16 | 5.45 | 5.16 | 5.16 | 1,436 | 1,82,18,618 | 17,59,193 |
16-Dec-2025 | 4.91 | 5.15 | 4.91 | 4.91 | 1,673 | 3,30,44,028 | 33,41,141 |
17-Dec-2025 | 4.73 | 4.85 | 4.66 | 4.66 | 1,325 | 2,19,47,444 | 23,47,466 |
18-Dec-2025 | 4.43 | 4.55 | 4.43 | 4.43 | 1,174 | 2,94,40,449 | 33,22,324 |
19-Dec-2025 | 4.37 | 4.65 | 4.21 | 4.49 | 2,198 | 2,92,47,732 | 32,06,769 |
22-Dec-2025 | 4.45 | 4.61 | 4.27 | 4.27 | 1,729 | 1,95,02,552 | 22,55,563 |
23-Dec-2025 | 4.06 | 4.26 | 4.06 | 4.06 | 1,381 | 97,17,920 | 11,89,967 |
24-Dec-2025 | 3.88 | 4.26 | 3.86 | 4.26 | 2,320 | 4,50,34,839 | 54,41,279 |
26-Dec-2025 | 4.13 | 4.38 | 4.05 | 4.19 | 1,635 | 1,83,17,416 | 22,23,983 |
29-Dec-2025 | 4.11 | 4.19 | 3.99 | 4.11 | 1,332 | 1,38,04,468 | 17,18,240 |
30-Dec-2025 | 4.19 | 4.24 | 3.97 | 4.07 | 945 | 2,86,09,642 | 34,80,356 |
31-Dec-2025 | 4.15 | 4.15 | 4 | 4.13 | 1,620 | 1,87,90,333 | 22,78,989 |
01-Jan-2026 | 4.24 | 4.34 | 4.05 | 4.33 | 2,243 | 2,19,90,826 | 25,54,650 |
02-Jan-2026 | 4.54 | 4.54 | 4.5 | 4.54 | 3,042 | 2,53,71,329 | 55,88,969 |
05-Jan-2026 | 4.32 | 4.75 | 4.32 | 4.6 | 1,481 | 1,60,67,756 | 36,89,911 |
06-Jan-2026 | 4.69 | 4.74 | 4.37 | 4.43 | 1,620 | 78,67,632 | 17,71,395 |
07-Jan-2026 | 4.25 | 4.49 | 4.21 | 4.41 | 1,563 | 1,23,38,458 | 28,47,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
