Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2.98 | 3.09 | 2.89 | 3.01 | 222 | 17,18,780 | 5,66,821 |
28-Jul-2026 | 3 | 3.09 | 2.89 | 3.01 | 127 | 9,73,964 | 3,25,855 |
29-Jul-2026 | 3.06 | 3.09 | 2.88 | 2.97 | 184 | 21,75,874 | 7,32,085 |
30-Jul-2026 | 2.97 | 3 | 2.84 | 2.85 | 189 | 12,25,508 | 4,24,964 |
31-Jul-2026 | 2.9 | 2.94 | 2.77 | 2.9 | 220 | 26,04,970 | 9,01,415 |
03-Aug-2026 | 2.89 | 2.95 | 2.76 | 2.85 | 372 | 29,14,477 | 10,30,987 |
04-Aug-2026 | 2.72 | 2.8 | 2.71 | 2.73 | 474 | 54,36,354 | 19,97,766 |
05-Aug-2026 | 2.61 | 2.75 | 2.6 | 2.7 | 422 | 35,97,366 | 13,55,704 |
06-Aug-2026 | 2.6 | 2.73 | 2.57 | 2.67 | 486 | 31,64,702 | 12,05,525 |
07-Aug-2026 | 2.66 | 2.79 | 2.58 | 2.77 | 332 | 32,07,222 | 11,80,319 |
10-Aug-2026 | 2.77 | 2.89 | 2.7 | 2.82 | 273 | 19,47,425 | 6,98,053 |
11-Aug-2026 | 2.82 | 2.86 | 2.73 | 2.84 | 192 | 15,59,959 | 5,57,794 |
12-Aug-2026 | 2.85 | 2.85 | 2.7 | 2.83 | 228 | 18,26,875 | 6,58,766 |
13-Aug-2026 | 2.79 | 2.82 | 2.71 | 2.74 | 146 | 4,73,616 | 1,72,006 |
14-Aug-2026 | 2.69 | 2.83 | 2.61 | 2.75 | 308 | 41,39,568 | 15,45,208 |
17-Aug-2026 | 2.74 | 2.74 | 2.62 | 2.62 | 342 | 30,73,883 | 11,65,028 |
18-Aug-2026 | 2.61 | 2.61 | 2.49 | 2.5 | 462 | 28,66,681 | 11,41,274 |
19-Aug-2026 | 2.48 | 2.53 | 2.38 | 2.53 | 311 | 26,49,523 | 10,84,109 |
20-Aug-2026 | 2.44 | 2.51 | 2.41 | 2.48 | 282 | 15,64,498 | 6,36,503 |
21-Aug-2026 | 2.45 | 2.45 | 2.36 | 2.36 | 384 | 26,11,712 | 10,98,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
