Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2.49 | 2.49 | 2.34 | 2.39 | 169 | 9,39,212 | 3,91,117 |
29-Sep-2026 | 2.48 | 2.5 | 2.34 | 2.5 | 217 | 50,84,740 | 20,43,313 |
30-Sep-2026 | 2.54 | 2.59 | 2.5 | 2.58 | 216 | 28,87,638 | 11,34,028 |
01-Oct-2026 | 2.58 | 2.67 | 2.58 | 2.66 | 227 | 22,91,314 | 8,65,246 |
05-Oct-2026 | 2.66 | 2.77 | 2.66 | 2.67 | 242 | 22,43,481 | 8,26,312 |
06-Oct-2026 | 2.77 | 2.77 | 2.67 | 2.74 | 214 | 55,35,567 | 20,49,633 |
07-Oct-2026 | 2.74 | 2.82 | 2.74 | 2.79 | 199 | 20,67,215 | 7,45,667 |
08-Oct-2026 | 2.79 | 2.8 | 2.75 | 2.79 | 214 | 79,13,785 | 28,37,967 |
09-Oct-2026 | 2.85 | 2.85 | 2.7 | 2.79 | 200 | 83,20,043 | 30,17,689 |
12-Oct-2026 | 2.75 | 2.91 | 2.75 | 2.87 | 196 | 8,14,321 | 2,86,401 |
13-Oct-2026 | 2.83 | 2.9 | 2.8 | 2.88 | 148 | 26,09,024 | 9,13,077 |
14-Oct-2026 | 2.8 | 2.92 | 2.8 | 2.89 | 128 | 11,05,330 | 3,86,140 |
15-Oct-2026 | 2.93 | 2.95 | 2.89 | 2.94 | 140 | 17,41,875 | 6,00,237 |
16-Oct-2026 | 2.94 | 2.98 | 2.85 | 2.94 | 195 | 25,24,796 | 8,70,696 |
19-Oct-2026 | 3.04 | 3.04 | 2.8 | 2.86 | 412 | 58,46,878 | 20,51,942 |
21-Oct-2026 | 2.74 | 2.8 | 2.72 | 2.72 | 133 | 6,99,417 | 2,55,808 |
22-Oct-2026 | 2.59 | 2.79 | 2.59 | 2.61 | 232 | 12,12,152 | 4,54,288 |
23-Oct-2026 | 2.61 | 2.68 | 2.48 | 2.5 | 181 | 7,25,636 | 2,85,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
