Pro Fin Capital

Pro Fin Capital Services Ltd Historical Data

NSEBSE

₹11.24

(4.66%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	9.81	10.75	9.81	10.69	944	1,64,74,564	16,39,132
20-Aug-2025	10.68	11	10.4	10.75	908	1,66,44,774	15,39,471
21-Aug-2025	10.9	10.9	10.3	10.69	765	1,09,23,479	10,26,423
22-Aug-2025	10.71	11.22	10.5	11.14	935	2,45,02,915	22,49,657
25-Aug-2025	11.1	11.69	10.61	11.59	1,421	2,03,19,454	17,66,675
26-Aug-2025	12.16	12.16	11.2	12.06	1,693	2,16,89,159	18,18,421
28-Aug-2025	12.06	12.12	11.46	11.65	1,026	1,67,54,188	14,17,065
29-Aug-2025	11.85	12.1	11.07	11.21	889	1,08,54,800	9,44,865
01-Sep-2025	11.21	11.21	10.65	11.01	920	1,21,71,089	11,23,214
02-Sep-2025	11.44	11.44	10.46	10.66	811	1,00,26,750	9,36,010
03-Sep-2025	10.15	10.74	10.13	10.71	807	1,46,68,211	14,18,596
04-Sep-2025	10.7	10.84	10.19	10.67	688	1,28,21,903	12,07,127
05-Sep-2025	11.15	11.15	10.14	10.89	539	1,12,36,042	10,52,622
08-Sep-2025	11	11	10.35	10.4	458	44,49,360	4,23,401
09-Sep-2025	10.4	10.85	9.88	10.43	682	1,56,51,112	15,35,969
10-Sep-2025	10.85	10.92	10.2	10.76	498	69,68,866	6,53,951
11-Sep-2025	10.9	10.9	10.36	10.61	499	50,95,385	4,80,917
12-Sep-2025	10.6	11	10.25	10.95	620	2,01,73,744	18,75,553
15-Sep-2025	10.56	10.99	10.41	10.77	665	1,18,04,113	11,14,178
16-Sep-2025	10.76	10.9	10.24	10.69	619	1,04,05,095	9,93,101
17-Sep-2025	10.3	10.85	10.16	10.74	982	5,09,06,724	48,42,102

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice