Pro Fin Capital

Pro Fin Capital Services Ltd Historical Data

NSEBSE

₹13.87

(5.00%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	10.19	10.54	10.1	10.38	400	34,47,228	3,33,776
04-Nov-2025	10.86	10.87	10.15	10.72	829	80,62,431	7,61,111
06-Nov-2025	10.72	10.83	10.35	10.6	533	1,85,07,244	17,46,280
07-Nov-2025	10.55	10.85	10.07	10.07	815	1,92,94,108	18,79,006
10-Nov-2025	9.57	10.1	9.57	9.7	878	2,76,70,699	28,78,853
11-Nov-2025	9.22	10.18	9.22	9.94	760	1,16,02,852	12,12,524
12-Nov-2025	9.95	10.1	9.45	9.8	931	2,57,02,538	27,02,360
13-Nov-2025	9.78	9.78	9.31	9.31	481	30,32,675	3,25,375
14-Nov-2025	8.85	9.31	8.85	9.21	700	1,15,29,464	12,92,857
17-Nov-2025	9.31	10.05	8.29	9	2,627	3,79,16,293	30,65,672
18-Nov-2025	8.99	8.99	8.1	8.16	1,675	3,71,27,160	33,13,084
19-Nov-2025	8.25	8.32	7.35	8.01	1,614	2,22,64,968	17,17,453
20-Nov-2025	7.8	8.81	7.5	8.71	1,876	2,13,34,743	18,28,334
21-Nov-2025	9.58	9.58	9.56	9.58	4,444	12,63,18,872	70,34,568
24-Nov-2025	10.51	10.53	10.51	10.53	4,818	10,36,43,681	53,66,463
25-Nov-2025	11.58	11.58	11.56	11.58	4,902	13,29,72,115	54,24,658
26-Nov-2025	12.15	12.15	12.13	12.15	3,521	17,05,76,749	55,04,463
27-Nov-2025	12.75	12.75	12.73	12.75	3,528	15,00,37,321	42,72,394
28-Nov-2025	13.38	13.38	12.12	13.21	9,218	54,09,07,147	1,26,90,015
01-Dec-2025	13.87	13.87	13.86	13.87	4,578	20,26,27,336	82,43,783

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice