Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 3.11 | 3.25 | 3.02 | 3.2 | 503 | 36,19,617 | 11,55,764 |
16-Jun-2026 | 3.09 | 3.25 | 3.04 | 3.2 | 579 | 92,91,361 | 29,96,235 |
17-Jun-2026 | 3.17 | 3.17 | 3.04 | 3.11 | 359 | 29,94,810 | 9,74,620 |
18-Jun-2026 | 3 | 3.18 | 2.98 | 3.14 | 330 | 33,77,221 | 10,94,703 |
19-Jun-2026 | 3.12 | 3.14 | 3 | 3.03 | 212 | 9,39,308 | 3,08,437 |
22-Jun-2026 | 3.07 | 3.1 | 2.95 | 3.01 | 285 | 10,82,435 | 3,57,479 |
23-Jun-2026 | 2.95 | 3.07 | 2.86 | 3.01 | 278 | 24,27,338 | 8,22,841 |
24-Jun-2026 | 3 | 3.02 | 2.86 | 2.86 | 598 | 3,63,26,193 | 1,26,90,026 |
25-Jun-2026 | 2.85 | 2.99 | 2.8 | 2.95 | 303 | 61,43,940 | 21,40,404 |
29-Jun-2026 | 2.89 | 2.97 | 2.81 | 2.81 | 386 | 28,33,496 | 10,02,513 |
30-Jun-2026 | 2.78 | 2.87 | 2.68 | 2.8 | 403 | 30,13,922 | 10,89,960 |
01-Jul-2026 | 2.78 | 2.85 | 2.66 | 2.83 | 416 | 75,51,291 | 27,44,599 |
02-Jul-2026 | 2.8 | 2.8 | 2.69 | 2.73 | 384 | 79,08,979 | 29,04,718 |
03-Jul-2026 | 2.77 | 2.79 | 2.68 | 2.75 | 200 | 65,29,510 | 23,96,970 |
06-Jul-2026 | 2.79 | 2.88 | 2.63 | 2.82 | 320 | 35,02,627 | 12,63,597 |
07-Jul-2026 | 2.9 | 2.95 | 2.8 | 2.89 | 269 | 29,34,777 | 10,13,679 |
08-Jul-2026 | 2.92 | 2.95 | 2.8 | 2.88 | 215 | 11,92,594 | 4,12,419 |
09-Jul-2026 | 2.89 | 3 | 2.74 | 2.91 | 388 | 55,94,337 | 19,96,404 |
10-Jul-2026 | 2.89 | 3 | 2.83 | 2.93 | 249 | 17,49,252 | 6,00,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
