Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3.79 | 3.79 | 3.59 | 3.74 | 943 | 3,67,08,216 | 91,10,218 |
12-Mar-2026 | 3.59 | 3.7 | 3.56 | 3.62 | 576 | 1,27,19,120 | 29,81,629 |
13-Mar-2026 | 3.59 | 3.68 | 3.44 | 3.58 | 611 | 59,34,678 | 13,00,927 |
16-Mar-2026 | 3.59 | 3.64 | 3.41 | 3.41 | 562 | 89,62,850 | 19,53,347 |
17-Mar-2026 | 3.37 | 3.48 | 3.24 | 3.3 | 599 | 1,14,74,275 | 30,35,444 |
18-Mar-2026 | 3.45 | 3.46 | 3.36 | 3.46 | 405 | 1,48,16,234 | 36,97,839 |
19-Mar-2026 | 3.59 | 3.59 | 3.29 | 3.31 | 776 | 1,74,00,994 | 41,69,881 |
20-Mar-2026 | 3.31 | 3.35 | 3.16 | 3.24 | 555 | 1,39,52,119 | 38,29,472 |
23-Mar-2026 | 3.16 | 3.18 | 3.08 | 3.08 | 448 | 93,36,612 | 27,65,074 |
24-Mar-2026 | 2.93 | 2.93 | 2.93 | 2.93 | 553 | 75,08,696 | 20,56,421 |
25-Mar-2026 | 2.79 | 2.98 | 2.79 | 2.81 | 976 | 1,43,77,905 | 39,45,264 |
27-Mar-2026 | 2.69 | 2.95 | 2.67 | 2.92 | 1,614 | 17,59,80,900 | 4,17,50,179 |
30-Mar-2026 | 2.95 | 3.05 | 2.78 | 2.97 | 828 | 3,20,46,361 | 81,04,009 |
01-Apr-2026 | 2.97 | 3.11 | 2.97 | 3.11 | 274 | 20,29,663 | 6,38,850 |
02-Apr-2026 | 3.22 | 3.26 | 3.2 | 3.26 | 141 | 11,23,121 | 3,15,653 |
06-Apr-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 127 | 13,15,448 | 3,79,633 |
07-Apr-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 88 | 34,46,723 | 9,60,090 |
08-Apr-2026 | 3.84 | 3.94 | 3.66 | 3.94 | 936 | 1,70,52,463 | 32,93,534 |
09-Apr-2026 | 4.09 | 4.22 | 3.8 | 4.05 | 959 | 1,20,05,400 | 22,25,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
