Progrex Ventures Share Price History

CMP as on16-Sep-21 11:48

₹ 6.40
0 0%

Open

₹ 6.40

Turnover (lac)

Prev. Close

₹ 6.40

Day's Vol (shares)

₹ 10

Day's Range

₹ 6.40
₹ 6.40

Progrex Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 6.40 6.40 6.40 6.40 1 0 10 0 0
08-Sep-2021 6.40 6.40 6.40 6.40 1 0 1 0 0
03-Sep-2021 6.40 6.40 6.40 6.40 1 0 50 0 0
01-Sep-2021 6.42 6.42 6.42 6.42 1 0 1 0 0
31-Aug-2021 6.42 6.42 6.42 6.42 1 0 140 0 0
30-Aug-2021 6.42 6.42 6.42 6.42 1 0 10 0 0
27-Aug-2021 6.42 6.42 6.42 6.42 3 0 101 0 0
26-Aug-2021 6.75 6.75 6.75 6.75 1 0 10 0 0
Open ZERO Brokerage Demat Account