Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 10 | 10 | 10 | 10 | 2 | 4,600 | 460 |
18-Aug-2026 | 10 | 10 | 9.99 | 9.99 | 8 | 51,290 | 5,130 |
19-Aug-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 9,990 | 1,000 |
21-Aug-2026 | 9.99 | 10.2 | 9.98 | 10.2 | 10 | 30,202 | 2,020 |
24-Aug-2026 | 9.7 | 9.8 | 9.7 | 9.8 | 4 | 14,618 | 1,499 |
25-Aug-2026 | 9.32 | 9.32 | 9.31 | 9.31 | 5 | 8,336 | 895 |
28-Aug-2026 | 9.3 | 9.3 | 8.86 | 8.86 | 2 | 250 | 25 |
31-Aug-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 3 | 10,509 | 1,130 |
01-Sep-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 2 | 4,675 | 500 |
02-Sep-2026 | 9.3 | 9.81 | 9 | 9.81 | 7 | 12,275 | 1,003 |
03-Sep-2026 | 9.79 | 10.3 | 9.79 | 10.3 | 11 | 1,06,695 | 10,388 |
04-Sep-2026 | 10.7 | 10.81 | 10.7 | 10.75 | 15 | 1,10,389 | 10,216 |
07-Sep-2026 | 11.28 | 11.28 | 11.26 | 11.27 | 11 | 98,981 | 8,767 |
08-Sep-2026 | 11.27 | 11.27 | 11.26 | 11.26 | 3 | 2,873 | 255 |
09-Sep-2026 | 10.7 | 11.81 | 10.7 | 11.6 | 17 | 1,48,570 | 11,789 |
10-Sep-2026 | 11.6 | 12.18 | 11.6 | 12.18 | 14 | 1,64,004 | 13,013 |
11-Sep-2026 | 11.58 | 11.58 | 11.58 | 11.58 | 2 | 14,926 | 1,289 |
15-Sep-2026 | 12.15 | 12.15 | 12.15 | 12.15 | 6 | 16,754 | 1,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
