Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 8.96 | 8.96 | 8.96 | 8.96 | 3 | 1,612 | 180 |
12-May-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 2,479 | 290 |
14-May-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 42 | 5 |
15-May-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 1,376 | 161 |
19-May-2026 | 8.15 | 8.54 | 8.15 | 8.54 | 8 | 24,878 | 3,000 |
20-May-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 2 | 6,628 | 749 |
21-May-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 142 | 16 |
22-May-2026 | 9.14 | 9.14 | 9.14 | 9.14 | 2 | 20,108 | 2,200 |
26-May-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 7 | 99,951 | 11,423 |
27-May-2026 | 8.4 | 9.18 | 8.4 | 9.18 | 16 | 6,46,613 | 71,948 |
29-May-2026 | 8.73 | 8.9 | 8.73 | 8.9 | 15 | 10,35,765 | 1,12,090 |
01-Jun-2026 | 8.46 | 8.57 | 8.46 | 8.56 | 11 | 1,43,992 | 11,310 |
02-Jun-2026 | 8.95 | 8.95 | 8.61 | 8.61 | 5 | 20,842 | 2,150 |
03-Jun-2026 | 8.69 | 9.04 | 8.69 | 9.04 | 22 | 13,28,462 | 1,47,190 |
05-Jun-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 27 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
