Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 11.28 | 11.28 | 11.26 | 11.27 | 11 | 98,981 | 8,767 |
08-Sep-2026 | 11.27 | 11.27 | 11.26 | 11.26 | 3 | 2,873 | 255 |
09-Sep-2026 | 10.7 | 11.81 | 10.7 | 11.6 | 17 | 1,48,570 | 11,789 |
10-Sep-2026 | 11.6 | 12.18 | 11.6 | 12.18 | 14 | 1,64,004 | 13,013 |
11-Sep-2026 | 11.58 | 11.58 | 11.58 | 11.58 | 2 | 14,926 | 1,289 |
15-Sep-2026 | 12.15 | 12.15 | 12.15 | 12.15 | 6 | 16,754 | 1,379 |
16-Sep-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 7 | 1,20,462 | 9,448 |
17-Sep-2026 | 13.38 | 13.38 | 13.38 | 13.38 | 11 | 5,17,725 | 38,694 |
18-Sep-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 8 | 37,346 | 2,660 |
21-Sep-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 7 | 10,347 | 702 |
22-Sep-2026 | 15.47 | 15.47 | 15.47 | 15.47 | 10 | 32,610 | 2,108 |
23-Sep-2026 | 16.24 | 16.24 | 16.24 | 16.24 | 17 | 94,468 | 5,817 |
24-Sep-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 15 | 1,31,216 | 7,696 |
25-Sep-2026 | 17.9 | 17.9 | 16.2 | 16.2 | 35 | 14,61,245 | 72,373 |
28-Sep-2026 | 15.39 | 15.55 | 15.39 | 15.39 | 4 | 1,432 | 93 |
29-Sep-2026 | 14.63 | 16.15 | 14.63 | 16.15 | 16 | 2,78,125 | 18,256 |
30-Sep-2026 | 16 | 16 | 16 | 16 | 10 | 18,480 | 1,155 |
01-Oct-2026 | 15.5 | 16.8 | 15.5 | 16.8 | 8 | 56,501 | 3,415 |
05-Oct-2026 | 16.5 | 16.5 | 15.96 | 15.96 | 6 | 8,794 | 551 |
06-Oct-2026 | 15.96 | 15.96 | 15.5 | 15.5 | 3 | 7,356 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
