Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 9.5 | 9.95 | 9.5 | 9.5 | 7 | 11,350 | 840 |
10-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 6 | 11,884 | 1,251 |
14-Jul-2026 | 9.03 | 9.03 | 9.03 | 9.03 | 2 | 957 | 106 |
20-Jul-2026 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 4,505 | 499 |
21-Jul-2026 | 9.1 | 9.1 | 9.07 | 9.07 | 5 | 13,774 | 1,517 |
23-Jul-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 1 | 1,043 | 115 |
24-Jul-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 2 | 977 | 108 |
27-Jul-2026 | 9.05 | 9.05 | 8.7 | 8.7 | 4 | 9,058 | 1,001 |
28-Jul-2026 | 8.27 | 8.6 | 8.27 | 8.6 | 8 | 8,270 | 748 |
29-Jul-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 172 | 20 |
30-Jul-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 4,394 | 511 |
03-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 4,678 | 544 |
05-Aug-2026 | 9 | 9 | 9 | 9 | 1 | 396 | 44 |
06-Aug-2026 | 9.45 | 9.45 | 8.55 | 9 | 15 | 37,611 | 3,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
