Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9,97,000 | 9,97,000 | 9,95,080 | 9,95,080 | 3 | 29,88,080 | 3 |
04-Jul-2025 | 9,96,000 | 9,96,000 | 9,93,000 | 9,93,000 | 5 | 49,71,100 | 5 |
07-Jul-2025 | 9,94,000 | 9,94,000 | 9,94,000 | 9,94,000 | 1 | 9,94,000 | 1 |
08-Jul-2025 | 9,94,000 | 9,94,000 | 9,93,011 | 9,93,011 | 5 | 49,66,047 | 5 |
09-Jul-2025 | 9,93,101 | 9,93,101 | 9,92,111 | 9,92,111 | 3 | 29,78,212 | 3 |
10-Jul-2025 | 9,93,900 | 9,93,900 | 9,92,400 | 9,92,933.33 | 4 | 39,72,700 | 4 |
11-Jul-2025 | 9,93,000 | 9,93,000 | 9,93,000 | 9,93,000 | 1 | 9,93,000 | 1 |
14-Jul-2025 | 9,93,000 | 9,95,000 | 9,91,250 | 9,95,000 | 6 | 59,54,550 | 6 |
15-Jul-2025 | 9,91,100 | 9,94,000 | 9,91,000 | 9,94,000 | 3 | 29,76,100 | 3 |
16-Jul-2025 | 9,95,000 | 9,95,000 | 9,93,000 | 9,93,000 | 2 | 19,88,000 | 2 |
17-Jul-2025 | 9,88,000 | 9,88,000 | 9,88,000 | 9,88,000 | 2 | 19,76,000 | 2 |
18-Jul-2025 | 9,95,000 | 9,95,000 | 9,95,000 | 9,95,000 | 3 | 29,85,000 | 3 |
21-Jul-2025 | 9,70,125 | 9,94,999 | 9,70,125 | 9,94,000 | 5 | 49,47,124 | 4 |
22-Jul-2025 | 9,94,000 | 9,95,000 | 9,93,000 | 9,94,000 | 9 | 89,47,000 | 9 |
23-Jul-2025 | 9,94,000 | 9,94,000 | 9,92,000 | 9,93,000 | 4 | 39,73,000 | 4 |
24-Jul-2025 | 9,88,000 | 9,92,000 | 9,88,000 | 9,90,666.67 | 3 | 39,60,000 | 4 |
28-Jul-2025 | 9,85,000 | 9,85,000 | 9,75,600 | 9,75,600 | 3 | 29,42,600 | 3 |
29-Jul-2025 | 9,82,000 | 9,82,000 | 9,76,000 | 9,76,000 | 4 | 39,18,000 | 4 |
30-Jul-2025 | 9,78,000 | 9,78,000 | 9,76,000 | 9,76,000 | 6 | 58,59,850 | 6 |
31-Jul-2025 | 9,80,000 | 9,80,000 | 9,75,000 | 9,75,000 | 3 | 29,33,000 | 3 |
01-Aug-2025 | 9,74,001 | 9,74,001 | 9,74,000 | 9,74,000 | 2 | 19,48,001 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.