Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 9,99,999 | 10,00,000 | 9,99,999 | 10,00,000 | 2 | 19,99,999 | 2 |
25-Sep-2025 | 10,00,000 | 10,00,000 | 9,99,999.99 | 9,99,999.99 | 2 | 19,99,999 | 2 |
26-Sep-2025 | 9,99,999 | 9,99,999 | 9,99,999 | 9,99,999 | 2 | 19,99,998 | 2 |
01-Oct-2025 | 9,95,116 | 9,95,116 | 9,95,116 | 9,95,116 | 1 | 9,95,116 | 1 |
03-Oct-2025 | 10,00,000 | 10,00,000 | 9,97,011 | 9,97,011 | 2 | 19,97,011 | 2 |
06-Oct-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 1 | 10,00,000 | 1 |
08-Oct-2025 | 10,10,999 | 10,10,999 | 10,10,999 | 10,10,999 | 1 | 10,10,999 | 1 |
09-Oct-2025 | 10,25,000 | 10,25,000 | 10,20,000 | 10,20,000 | 2 | 20,45,000 | 2 |
10-Oct-2025 | 10,01,002 | 10,01,002 | 10,01,002 | 10,01,002 | 1 | 10,01,002 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.