Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 9,95,002 | 9,95,002 | 9,95,000 | 9,95,000 | 2 | 19,90,002 | 2 |
16-Jun-2025 | 9,95,000 | 9,95,000 | 9,95,000 | 9,95,000 | 1 | 9,95,000 | 1 |
18-Jun-2025 | 9,95,000 | 9,95,000 | 9,75,001 | 9,76,101 | 3 | 29,46,102 | 3 |
19-Jun-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 3 | 30,00,000 | 3 |
23-Jun-2025 | 9,93,000 | 9,93,000 | 9,93,000 | 9,93,000 | 1 | 9,93,000 | 1 |
24-Jun-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 2 | 20,00,000 | 2 |
25-Jun-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 2 | 20,00,000 | 2 |
26-Jun-2025 | 9,95,000 | 9,95,000 | 9,95,000 | 9,95,000 | 6 | 59,70,000 | 6 |
27-Jun-2025 | 9,95,000 | 9,95,000 | 9,95,000 | 9,95,000 | 2 | 19,90,000 | 2 |
30-Jun-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 1 | 10,00,000 | 1 |
01-Jul-2025 | 9,97,000 | 9,97,000 | 9,97,000 | 9,97,000 | 1 | 9,97,000 | 1 |
02-Jul-2025 | 9,95,000 | 9,95,000 | 9,95,000 | 9,95,000 | 1 | 9,95,000 | 1 |
03-Jul-2025 | 9,97,000 | 9,97,000 | 9,95,080 | 9,95,080 | 3 | 29,88,080 | 3 |
04-Jul-2025 | 9,96,000 | 9,96,000 | 9,93,000 | 9,93,000 | 5 | 49,71,100 | 5 |
07-Jul-2025 | 9,94,000 | 9,94,000 | 9,94,000 | 9,94,000 | 1 | 9,94,000 | 1 |
08-Jul-2025 | 9,94,000 | 9,94,000 | 9,93,011 | 9,93,011 | 5 | 49,66,047 | 5 |
09-Jul-2025 | 9,93,101 | 9,93,101 | 9,92,111 | 9,92,111 | 3 | 29,78,212 | 3 |
10-Jul-2025 | 9,93,900 | 9,93,900 | 9,92,400 | 9,92,933.33 | 4 | 39,72,700 | 4 |
11-Jul-2025 | 9,93,000 | 9,93,000 | 9,93,000 | 9,93,000 | 1 | 9,93,000 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.