Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 9,80,000 | 9,86,000 | 9,80,000 | 9,83,000 | 3 | 29,46,000 | 3 |
14-Aug-2025 | 9,80,000 | 9,80,000 | 9,80,000 | 9,80,000 | 1 | 9,80,000 | 1 |
18-Aug-2025 | 9,80,000 | 9,95,999 | 9,80,000 | 9,95,999 | 6 | 59,10,989 | 6 |
20-Aug-2025 | 9,93,000 | 9,93,000 | 9,93,000 | 9,93,000 | 1 | 9,93,000 | 1 |
21-Aug-2025 | 9,90,000 | 9,90,000 | 9,90,000 | 9,90,000 | 1 | 9,90,000 | 1 |
25-Aug-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 1 | 10,00,000 | 1 |
26-Aug-2025 | 9,95,000 | 9,95,000 | 9,93,116 | 9,94,058 | 2 | 19,88,116 | 2 |
01-Sep-2025 | 9,95,000 | 9,95,000 | 9,95,000 | 9,95,000 | 1 | 9,95,000 | 1 |
03-Sep-2025 | 9,90,000 | 9,90,000 | 9,90,000 | 9,90,000 | 1 | 9,90,000 | 1 |
05-Sep-2025 | 10,49,000 | 10,49,000 | 10,05,000 | 10,05,000 | 4 | 40,73,999 | 3 |
08-Sep-2025 | 9,95,000 | 9,98,000 | 9,95,000 | 9,95,000 | 3 | 29,88,000 | 3 |
09-Sep-2025 | 10,05,000 | 10,05,000 | 10,05,000 | 10,05,000 | 1 | 10,05,000 | 1 |
10-Sep-2025 | 10,05,000 | 10,05,000 | 10,05,000 | 10,05,000 | 1 | 10,05,000 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.