iifl-logo

Property Share Investment Trust Historical Data

10,20,000
(1.90%)
Oct 23, 2025|11:41:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Property Share Investment Trust Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

9,99,999

10,00,0009,99,99910,00,000219,99,9992

25-Sep-2025

10,00,000

10,00,0009,99,999.999,99,999.99219,99,9992

26-Sep-2025

9,99,999

9,99,9999,99,9999,99,999219,99,9982

01-Oct-2025

9,95,116

9,95,1169,95,1169,95,11619,95,1161

03-Oct-2025

10,00,000

10,00,0009,97,0119,97,011219,97,0112

06-Oct-2025

10,00,000

10,00,00010,00,00010,00,000110,00,0001

08-Oct-2025

10,10,999

10,10,99910,10,99910,10,999110,10,9991

09-Oct-2025

10,25,000

10,25,00010,20,00010,20,000220,45,0002

10-Oct-2025

10,01,002

10,01,00210,01,00210,01,002110,01,0021

Property Share Investment Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.