Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 10,01,000 | 10,01,000 | 10,01,000 | 10,01,000 | 2 | 20,02,000 | 2 |
26-May-2025 | 10,02,000 | 10,02,000 | 10,02,000 | 10,02,000 | 4 | 40,08,000 | 4 |
27-May-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 2 | 20,00,000 | 2 |
28-May-2025 | 10,01,000 | 10,01,000 | 10,01,000 | 10,01,000 | 1 | 10,01,000 | 1 |
29-May-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 2 | 20,00,000 | 2 |
30-May-2025 | 9,98,000 | 10,02,000 | 9,98,000 | 10,02,000 | 2 | 20,00,000 | 2 |
02-Jun-2025 | 10,02,000 | 10,02,000 | 9,98,000 | 10,00,000 | 5 | 50,04,000 | 5 |
04-Jun-2025 | 9,21,111.45 | 9,98,001 | 9,21,111.45 | 9,98,000 | 3 | 29,17,112 | 3 |
05-Jun-2025 | 9,99,999.9 | 9,99,999.9 | 9,95,009.99 | 9,95,009.99 | 2 | 19,95,009 | 2 |
06-Jun-2025 | 9,98,009.99 | 9,98,009.99 | 9,98,000 | 9,98,000 | 3 | 29,94,009 | 3 |
09-Jun-2025 | 9,98,000 | 9,98,000 | 9,98,000 | 9,98,000 | 1 | 9,98,000 | 1 |
10-Jun-2025 | 10,00,000 | 10,00,000 | 9,95,002 | 9,95,501.5 | 7 | 89,83,204 | 9 |
11-Jun-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 2 | 20,00,000 | 2 |
13-Jun-2025 | 9,95,002 | 9,95,002 | 9,95,000 | 9,95,000 | 2 | 19,90,002 | 2 |
16-Jun-2025 | 9,95,000 | 9,95,000 | 9,95,000 | 9,95,000 | 1 | 9,95,000 | 1 |
18-Jun-2025 | 9,95,000 | 9,95,000 | 9,75,001 | 9,76,101 | 3 | 29,46,102 | 3 |
19-Jun-2025 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 3 | 30,00,000 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.