Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 9,88,000 | 9,92,000 | 9,88,000 | 9,90,666.67 | 3 | 39,60,000 | 4 |
28-Jul-2025 | 9,85,000 | 9,85,000 | 9,75,600 | 9,75,600 | 3 | 29,42,600 | 3 |
29-Jul-2025 | 9,82,000 | 9,82,000 | 9,76,000 | 9,76,000 | 4 | 39,18,000 | 4 |
30-Jul-2025 | 9,78,000 | 9,78,000 | 9,76,000 | 9,76,000 | 6 | 58,59,850 | 6 |
31-Jul-2025 | 9,80,000 | 9,80,000 | 9,75,000 | 9,75,000 | 3 | 29,33,000 | 3 |
01-Aug-2025 | 9,74,001 | 9,74,001 | 9,74,000 | 9,74,000 | 2 | 19,48,001 | 2 |
04-Aug-2025 | 9,78,000 | 9,78,000 | 9,78,000 | 9,78,000 | 1 | 9,78,000 | 1 |
06-Aug-2025 | 9,78,000 | 9,78,000 | 9,76,500 | 9,76,500 | 2 | 19,54,500 | 2 |
07-Aug-2025 | 9,72,000 | 9,72,000 | 9,70,000 | 9,70,000 | 4 | 38,86,000 | 4 |
11-Aug-2025 | 9,83,990 | 9,84,000 | 9,83,990 | 9,84,000 | 2 | 19,67,990 | 2 |
12-Aug-2025 | 9,80,000 | 9,95,900 | 9,80,000 | 9,80,000 | 6 | 59,00,900 | 6 |
13-Aug-2025 | 9,80,000 | 9,86,000 | 9,80,000 | 9,83,000 | 3 | 29,46,000 | 3 |
14-Aug-2025 | 9,80,000 | 9,80,000 | 9,80,000 | 9,80,000 | 1 | 9,80,000 | 1 |
18-Aug-2025 | 9,80,000 | 9,95,999 | 9,80,000 | 9,95,999 | 6 | 59,10,989 | 6 |
20-Aug-2025 | 9,93,000 | 9,93,000 | 9,93,000 | 9,93,000 | 1 | 9,93,000 | 1 |
21-Aug-2025 | 9,90,000 | 9,90,000 | 9,90,000 | 9,90,000 | 1 | 9,90,000 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.