Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 10,10,000 | 10,10,000 | 10,10,000 | 10,10,000 | 3 | 30,30,000 | 3 |
11-Nov-2025 | 9,98,000 | 9,98,000 | 9,98,000 | 9,98,000 | 1 | 9,98,000 | 1 |
14-Nov-2025 | 10,01,000 | 10,01,000 | 10,00,000 | 10,00,000 | 2 | 20,01,000 | 2 |
17-Nov-2025 | 10,00,000 | 10,04,000 | 10,00,000 | 10,04,000 | 2 | 20,04,000 | 2 |
18-Nov-2025 | 9,85,001 | 10,04,000 | 9,85,001 | 10,04,000 | 2 | 19,89,001 | 2 |
19-Nov-2025 | 10,03,000 | 10,03,000 | 10,03,000 | 10,03,000 | 2 | 20,06,000 | 2 |
21-Nov-2025 | 10,02,000 | 10,02,000 | 10,02,000 | 10,02,000 | 2 | 20,04,000 | 2 |
24-Nov-2025 | 10,02,000 | 10,02,000 | 10,02,000 | 10,02,000 | 1 | 10,02,000 | 1 |
27-Nov-2025 | 10,10,000 | 10,10,000 | 10,10,000 | 10,10,000 | 1 | 10,10,000 | 1 |
28-Nov-2025 | 10,10,000 | 10,10,000 | 10,10,000 | 10,10,000 | 3 | 30,30,000 | 3 |
02-Dec-2025 | 10,10,000 | 10,15,050 | 10,10,000 | 10,15,050 | 2 | 20,25,050 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.