Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 10,40,000 | 10,40,000 | 10,40,000 | 10,40,000 | 1 | 10,40,000 | 1 |
03-Feb-2026 | 10,45,000 | 10,45,000 | 10,45,000 | 10,45,000 | 1 | 10,45,000 | 1 |
05-Feb-2026 | 10,45,000 | 10,45,000 | 10,31,500 | 10,31,500 | 2 | 20,76,500 | 2 |
11-Feb-2026 | 10,55,500 | 10,55,500 | 10,55,500 | 10,55,500 | 1 | 10,55,500 | 1 |
12-Feb-2026 | 10,54,000 | 10,54,000 | 10,40,000 | 10,40,000 | 2 | 20,94,000 | 2 |
13-Feb-2026 | 10,35,000 | 10,54,000 | 10,35,000 | 10,54,000 | 2 | 20,89,000 | 1 |
16-Feb-2026 | 10,52,600 | 10,52,600 | 10,52,600 | 10,52,600 | 1 | 10,52,600 | 1 |
17-Feb-2026 | 10,57,000 | 10,57,000 | 10,57,000 | 10,57,000 | 1 | 10,57,000 | 1 |
20-Feb-2026 | 10,50,000 | 10,50,000 | 10,50,000 | 10,50,000 | 1 | 10,50,000 | 1 |
23-Feb-2026 | 10,54,999 | 10,55,000 | 10,54,999 | 10,55,000 | 2 | 21,09,999 | 2 |
25-Feb-2026 | 10,56,000 | 10,56,000 | 10,55,100 | 10,55,100 | 2 | 21,11,100 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
