Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10,54,999 | 10,55,000 | 10,54,999 | 10,55,000 | 2 | 21,09,999 | 2 |
25-Feb-2026 | 10,56,000 | 10,56,000 | 10,55,100 | 10,55,100 | 2 | 21,11,100 | 2 |
02-Mar-2026 | 10,55,100 | 10,55,100 | 10,51,000 | 10,51,000 | 2 | 21,06,100 | 2 |
04-Mar-2026 | 10,52,000 | 10,52,000 | 10,29,000 | 10,29,500 | 4 | 41,60,000 | 4 |
09-Mar-2026 | 10,55,500 | 10,55,500 | 10,54,500 | 10,54,750 | 3 | 31,65,000 | 3 |
10-Mar-2026 | 10,25,000.5 | 10,25,000.5 | 10,25,000.5 | 10,25,000.5 | 1 | 10,25,000 | 1 |
11-Mar-2026 | 10,40,000 | 10,40,000 | 10,20,000 | 10,21,500 | 8 | 82,05,552 | 8 |
13-Mar-2026 | 10,22,500 | 10,22,500 | 10,22,500 | 10,22,500 | 1 | 10,22,500 | 1 |
18-Mar-2026 | 10,52,499.5 | 10,52,499.5 | 10,50,000 | 10,50,000 | 2 | 21,02,499 | 2 |
20-Mar-2026 | 10,35,000 | 10,35,000 | 10,30,000 | 10,30,000 | 3 | 30,97,000 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
