Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 10,15,000 | 10,15,000 | 10,15,000 | 10,15,000 | 1 | 10,15,000 | 1 |
15-Apr-2025 | 10,15,000 | 10,15,000 | 10,05,000 | 10,05,000 | 2 | 20,20,000 | 2 |
16-Apr-2025 | 10,15,000 | 10,15,000 | 10,15,000 | 10,15,000 | 1 | 10,15,000 | 1 |
17-Apr-2025 | 10,15,800 | 10,15,800 | 10,15,800 | 10,15,800 | 1 | 10,15,800 | 1 |
21-Apr-2025 | 10,15,000 | 10,15,000 | 10,15,000 | 10,15,000 | 4 | 40,60,000 | 4 |
24-Apr-2025 | 10,15,000 | 10,15,000 | 10,15,000 | 10,15,000 | 2 | 20,30,000 | 2 |
25-Apr-2025 | 10,11,000 | 10,11,000 | 10,11,000 | 10,11,000 | 2 | 20,22,000 | 2 |
28-Apr-2025 | 10,08,000 | 10,09,999 | 10,08,000 | 10,09,999 | 2 | 20,17,999 | 2 |
29-Apr-2025 | 10,08,000 | 10,08,000 | 10,07,000 | 10,07,000 | 5 | 50,38,000 | 5 |
30-Apr-2025 | 10,03,000 | 10,03,000 | 10,02,000 | 10,02,000 | 2 | 20,05,000 | 2 |
06-May-2025 | 10,00,001 | 10,00,001 | 10,00,001 | 10,00,001 | 1 | 10,00,001 | 1 |
07-May-2025 | 10,00,001 | 10,00,001 | 10,00,001 | 10,00,001 | 1 | 10,00,001 | 1 |
08-May-2025 | 10,05,000 | 10,05,000 | 10,05,000 | 10,05,000 | 2 | 20,10,000 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
