Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,692.6

(2.50%)

Aug 7, 2025|10:44:57 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	2,698	2,702	2,616.2	2,648.1	3,814	3,09,00,662	5,200
09-Jul-2025	2,654.9	2,720	2,647.8	2,710.4	3,710	4,55,67,941.1	8,316
10-Jul-2025	2,690	2,719.9	2,658.1	2,694.4	3,232	3,06,50,970	5,886
11-Jul-2025	2,688	2,725	2,625	2,640.4	4,035	3,22,39,334.6	5,727
14-Jul-2025	2,630	2,709.3	2,611.1	2,699.9	3,527	3,39,24,378.3	6,994
15-Jul-2025	2,699.9	2,770	2,695.1	2,740.6	8,411	7,97,03,568	16,633
16-Jul-2025	2,760	2,821.7	2,712.4	2,777.7	6,361	16,41,27,333.6	42,778
17-Jul-2025	2,777.7	2,920.1	2,777.7	2,903.7	16,468	23,87,64,830.4	29,699
18-Jul-2025	2,934.5	2,998	2,903	2,984.4	16,712	24,71,27,681.3	38,121
21-Jul-2025	2,984.5	3,016	2,944.9	3,005.8	8,152	9,47,00,053.3	16,745
22-Jul-2025	3,005.9	3,021.5	2,981	3,002.6	5,497	6,59,88,254.3	12,948
23-Jul-2025	3,005	3,010	2,944.2	2,974.4	5,194	5,00,28,504.3	8,418
24-Jul-2025	2,974.3	3,000	2,955.9	2,978.7	4,003	4,59,17,840.6	9,574
25-Jul-2025	2,935	2,994.7	2,875	2,896.2	8,756	24,36,71,777	68,131
28-Jul-2025	2,896.3	2,968	2,886.1	2,920.8	7,123	7,91,28,652	14,247
29-Jul-2025	2,939	3,014	2,894.3	3,004	4,920	5,25,65,718.5	8,861
30-Jul-2025	2,981.5	3,080	2,960	3,063.1	7,542	9,33,57,463.8	17,001
31-Jul-2025	2,999.9	3,098	2,882.2	2,921.7	14,626	18,67,13,938.7	33,085
01-Aug-2025	2,934.9	2,934.9	2,630	2,669.1	18,208	25,51,71,635	35,813
04-Aug-2025	2,659	2,669.4	2,580.1	2,601.3	7,955	9,60,55,309.2	22,072
05-Aug-2025	2,600	2,620	2,510.1	2,528	13,149	9,24,63,285.2	18,037
06-Aug-2025	2,515	2,668	2,492.7	2,626.9	7,693	9,29,48,166.7	15,919

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice