Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,601.9

(-1.91%)

Jan 6, 2026|09:54:57 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	2,562.4	2,596.7	2,500.2	2,582.6	14,549	12,38,96,362.6	26,465
09-Dec-2025	2,560	2,698	2,520.1	2,672.2	10,199	70,50,12,935.2	2,41,986
10-Dec-2025	2,660	2,690.5	2,592	2,643.8	5,992	30,53,29,147.8	1,01,956
11-Dec-2025	2,631.7	2,687.8	2,616	2,660.9	3,071	9,09,48,137.5	28,306
12-Dec-2025	2,674.2	2,688	2,610	2,617.9	3,299	3,34,96,684	7,683
15-Dec-2025	2,622.5	2,700	2,575	2,690.4	5,217	41,51,13,501.9	1,43,252
16-Dec-2025	2,683.4	2,705.7	2,635	2,677.7	7,738	26,37,84,551.5	85,170
17-Dec-2025	2,685.7	2,695	2,588	2,593.4	2,267	2,45,37,501.1	5,146
18-Dec-2025	2,593.4	2,747.9	2,593.4	2,692.1	21,052	49,85,59,372.7	1,02,817
19-Dec-2025	2,682	2,759	2,678.2	2,698	11,399	12,40,90,155.1	21,846
22-Dec-2025	2,700	2,711	2,627.1	2,639.4	5,615	4,38,66,820.4	8,303
23-Dec-2025	2,639.4	2,703	2,616	2,628.9	8,158	5,91,25,165.2	10,515
24-Dec-2025	2,653.2	2,678.9	2,590	2,593.4	5,187	4,53,92,742.5	8,934
26-Dec-2025	2,604.4	2,604.4	2,550	2,588.5	2,991	3,22,53,893.1	6,145
29-Dec-2025	2,580.8	2,590.2	2,538	2,555.4	9,143	7,06,84,862.2	15,293
30-Dec-2025	2,542.4	2,565.2	2,522	2,545.2	6,777	35,24,19,004.7	1,27,166
31-Dec-2025	2,570.7	2,590	2,534.4	2,548.4	2,634	2,78,37,166.8	5,138
01-Jan-2026	2,540	2,589.4	2,540	2,551.6	1,689	1,74,81,888.1	3,378
02-Jan-2026	2,542	2,625	2,505.8	2,594	6,720	8,05,67,339.2	16,128
05-Jan-2026	2,599	2,673	2,595.7	2,652.6	19,660	16,09,48,788.2	44,574

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice