Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,262.1

(-1.58%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	2,604.4	2,604.4	2,550	2,588.5	2,991	3,22,53,893.1	6,145
29-Dec-2025	2,580.8	2,590.2	2,538	2,555.4	9,143	7,06,84,862.2	15,293
30-Dec-2025	2,542.4	2,565.2	2,522	2,545.2	6,777	35,24,19,004.7	1,27,166
31-Dec-2025	2,570.7	2,590	2,534.4	2,548.4	2,634	2,78,37,166.8	5,138
01-Jan-2026	2,540	2,589.4	2,540	2,551.6	1,689	1,74,81,888.1	3,378
02-Jan-2026	2,542	2,625	2,505.8	2,594	6,720	8,05,67,339.2	16,128
05-Jan-2026	2,599	2,673	2,595.7	2,652.6	19,660	16,09,48,788.2	44,574
06-Jan-2026	2,680	2,682	2,562	2,595.1	4,044	4,16,58,746.1	8,393
07-Jan-2026	2,570	2,633.4	2,556	2,607.8	5,659	6,53,47,791.6	12,232
08-Jan-2026	2,591	2,604.8	2,560.4	2,588.8	2,869	2,74,89,457.3	4,217
09-Jan-2026	2,556	2,597.1	2,490	2,500.8	5,358	3,30,11,476.6	6,391
12-Jan-2026	2,490	2,498.7	2,415.7	2,449.1	6,004	5,17,16,196.4	10,710
13-Jan-2026	2,450.9	2,475.9	2,412.2	2,428.4	3,271	2,86,57,738.6	6,655
14-Jan-2026	2,448	2,448	2,389.3	2,399.2	2,912	3,18,06,013.1	7,259
16-Jan-2026	2,395	2,429.2	2,330.6	2,349.4	6,904	6,30,24,306.2	15,337
19-Jan-2026	2,337	2,358	2,330	2,349.6	5,453	6,48,56,503.9	18,552
20-Jan-2026	2,349.5	2,370.6	2,304.8	2,350.8	14,991	10,69,62,612	29,631
21-Jan-2026	2,346	2,348.1	2,281.1	2,312.4	8,391	7,90,49,691.1	21,842
22-Jan-2026	2,324.8	2,394	2,280	2,298.5	4,372	3,95,14,405.4	8,169
23-Jan-2026	2,298.7	2,319	2,241.5	2,262.1	3,421	3,94,34,082.1	12,598

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice