Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 3,170 | 3,170 | 3,060 | 3,098.7 | 22,835 | 30,39,09,451.7 | 51,515 |
30-Sep-2026 | 3,105.7 | 3,150 | 3,084.2 | 3,129.2 | 3,020 | 9,43,62,292 | 23,355 |
01-Oct-2026 | 3,129.2 | 3,130 | 3,060 | 3,119.1 | 11,055 | 8,05,66,335.4 | 13,710 |
05-Oct-2026 | 3,128.7 | 3,153.5 | 3,082.9 | 3,108.1 | 5,148 | 3,84,00,340.6 | 6,262 |
06-Oct-2026 | 3,108.1 | 3,228.2 | 3,086 | 3,204.3 | 4,217 | 4,24,19,277.6 | 6,500 |
07-Oct-2026 | 3,172 | 3,247.5 | 3,170.7 | 3,223.3 | 7,071 | 6,39,46,503.7 | 11,972 |
08-Oct-2026 | 3,219 | 3,250 | 3,152.9 | 3,210.6 | 7,540 | 10,33,17,611.6 | 20,350 |
09-Oct-2026 | 3,241.1 | 3,274.1 | 3,147 | 3,254.7 | 7,762 | 8,92,93,001.2 | 16,834 |
12-Oct-2026 | 3,228.6 | 3,295.8 | 3,142.5 | 3,163.2 | 6,410 | 9,38,58,572.8 | 17,692 |
13-Oct-2026 | 3,160 | 3,213.9 | 3,119 | 3,175.9 | 6,095 | 6,20,20,112.2 | 9,770 |
14-Oct-2026 | 3,175.9 | 3,203.1 | 3,126.9 | 3,148.3 | 5,203 | 7,50,16,438.4 | 17,052 |
15-Oct-2026 | 3,169.4 | 3,173.8 | 3,100.1 | 3,110.3 | 6,351 | 5,26,75,109.6 | 10,019 |
16-Oct-2026 | 3,131.1 | 3,131.1 | 3,031.7 | 3,052 | 7,842 | 12,89,36,559.3 | 30,822 |
19-Oct-2026 | 3,050 | 3,075.7 | 3,000.5 | 3,056.4 | 10,097 | 9,89,16,989.5 | 17,992 |
21-Oct-2026 | 3,039.6 | 3,048.2 | 2,906.3 | 2,930 | 17,278 | 50,70,15,861.2 | 1,34,905 |
22-Oct-2026 | 2,930 | 2,952.3 | 2,850 | 2,872 | 13,871 | 12,02,73,928.5 | 25,401 |
23-Oct-2026 | 2,851.6 | 2,872.8 | 2,751 | 2,797.8 | 20,036 | 11,82,28,749.6 | 23,757 |
26-Oct-2026 | 2,806.1 | 2,843.7 | 2,725 | 2,780.1 | 19,308 | 19,61,19,409.8 | 49,673 |
27-Oct-2026 | 2,768.5 | 2,914 | 2,768.4 | 2,881.4 | 7,027 | 5,38,97,014.1 | 10,053 |
28-Oct-2026 | 2,866.2 | 3,052 | 2,856 | 2,964.8 | 31,332 | 39,63,47,965.8 | 33,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
