Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3,373.1 | 3,423 | 3,301 | 3,393.6 | 4,779 | 6,07,15,978.6 | 9,878 |
20-Aug-2026 | 3,455 | 3,455 | 3,350.1 | 3,363.5 | 3,522 | 3,67,32,852.7 | 5,312 |
21-Aug-2026 | 3,389.2 | 3,389.2 | 3,320 | 3,353.5 | 5,050 | 4,65,02,487.8 | 8,257 |
24-Aug-2026 | 3,345 | 3,394.2 | 3,321.5 | 3,336.8 | 2,556 | 5,90,54,058.8 | 13,909 |
25-Aug-2026 | 3,321.8 | 3,359.6 | 3,283.1 | 3,336 | 3,971 | 3,57,75,849.7 | 5,568 |
26-Aug-2026 | 3,331.7 | 3,406 | 3,294.1 | 3,345.1 | 3,681 | 4,55,19,374 | 7,062 |
27-Aug-2026 | 3,405 | 3,509.9 | 3,351 | 3,473.5 | 11,592 | 20,81,69,474.3 | 27,244 |
28-Aug-2026 | 3,485 | 3,485 | 3,361.6 | 3,421.3 | 4,907 | 9,02,21,251.6 | 14,792 |
31-Aug-2026 | 3,404.3 | 4,105.5 | 3,365.9 | 3,674.4 | 7,996 | 15,56,37,132.6 | 24,056 |
01-Sep-2026 | 3,700 | 3,729.8 | 3,305.4 | 3,352.3 | 18,894 | 32,76,81,533.1 | 33,258 |
02-Sep-2026 | 3,341 | 3,341 | 3,215 | 3,237.4 | 7,353 | 9,29,26,473 | 14,840 |
03-Sep-2026 | 3,258.4 | 3,365 | 3,229.2 | 3,328.5 | 4,307 | 6,03,85,422 | 7,452 |
04-Sep-2026 | 3,328.4 | 3,358.5 | 3,200 | 3,347.6 | 11,099 | 17,71,08,004.3 | 31,127 |
07-Sep-2026 | 3,336.8 | 3,400.3 | 3,322.6 | 3,367.7 | 8,684 | 16,14,87,810.9 | 28,810 |
08-Sep-2026 | 3,367.7 | 3,390 | 3,255.1 | 3,277.5 | 5,611 | 13,07,50,631.6 | 29,055 |
09-Sep-2026 | 3,252 | 3,329.8 | 3,251 | 3,302.5 | 3,844 | 3,96,14,218.2 | 7,449 |
10-Sep-2026 | 3,302.4 | 3,355 | 3,291.7 | 3,318.8 | 2,808 | 2,77,29,267.5 | 3,522 |
11-Sep-2026 | 3,288 | 3,449.9 | 3,249.1 | 3,385 | 7,229 | 13,16,42,772 | 10,958 |
15-Sep-2026 | 3,397.9 | 3,436.7 | 3,222.2 | 3,251.5 | 12,265 | 14,42,11,091.6 | 17,825 |
16-Sep-2026 | 3,232 | 3,342.2 | 3,190.2 | 3,326.1 | 5,627 | 4,79,73,542.2 | 7,712 |
17-Sep-2026 | 3,326.1 | 3,349.4 | 3,296.6 | 3,320.2 | 2,588 | 2,67,76,021.7 | 4,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
