Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,740.6

(1.51%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	2,843	2,843	2,753.1	2,805.5	5,260	4,84,78,623.5	7,176
17-Jun-2025	2,819.5	2,829.9	2,780	2,812	5,810	14,48,94,642.8	44,696
18-Jun-2025	2,810	2,810	2,715.4	2,730.8	6,879	5,78,18,381.6	9,496
19-Jun-2025	2,731.9	2,757.9	2,605.5	2,724.6	8,880	8,79,42,405.7	14,836
20-Jun-2025	2,724.2	2,724.2	2,650.6	2,670.4	20,786	19,19,34,714.1	44,843
23-Jun-2025	2,645.1	2,724	2,635.7	2,698.2	7,808	9,94,91,863.2	22,470
24-Jun-2025	2,700.8	2,745.8	2,651	2,678.9	7,285	7,38,02,023.8	13,244
25-Jun-2025	2,680	2,744	2,646.1	2,710.2	10,470	14,06,32,361	34,504
26-Jun-2025	2,701.8	2,720.8	2,666	2,677.7	2,978	3,04,24,972.8	6,224
27-Jun-2025	2,705	2,713.2	2,670	2,691.6	3,543	3,47,11,312.4	6,337
30-Jun-2025	2,692	2,748	2,692	2,709.2	6,070	5,97,41,710.6	13,371
01-Jul-2025	2,736	2,736	2,581.9	2,607.9	9,008	10,93,33,234.8	22,025
02-Jul-2025	2,627.5	2,652	2,572.5	2,589.3	5,241	6,52,33,788.6	14,985
03-Jul-2025	2,599.9	2,693.9	2,550	2,682.4	9,417	12,37,04,751.9	21,073
04-Jul-2025	2,714	2,770	2,643	2,658.2	9,740	11,51,28,159.1	12,683
07-Jul-2025	2,662.2	2,699	2,606.4	2,672.5	4,120	10,66,47,697.3	28,774
08-Jul-2025	2,698	2,702	2,616.2	2,648.1	3,814	3,09,00,662	5,200
09-Jul-2025	2,654.9	2,720	2,647.8	2,710.4	3,710	4,55,67,941.1	8,316
10-Jul-2025	2,690	2,719.9	2,658.1	2,694.4	3,232	3,06,50,970	5,886
11-Jul-2025	2,688	2,725	2,625	2,640.4	4,035	3,22,39,334.6	5,727
14-Jul-2025	2,630	2,709.3	2,611.1	2,699.9	3,527	3,39,24,378.3	6,994
15-Jul-2025	2,699.9	2,770	2,695.1	2,740.6	8,411	7,97,03,568	16,633

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice