Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,812.7

(0.26%)

Jun 17, 2025|10:24:58 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	2,569.6	2,645.6	2,510	2,634.2	10,279	10,69,49,282.3	17,179
20-May-2025	2,634.2	2,673.7	2,563.9	2,598.7	6,344	5,66,09,844.3	10,167
21-May-2025	2,598.7	2,643.6	2,546.4	2,604.5	9,940	7,19,83,764.8	12,293
22-May-2025	2,616.9	2,630.4	2,520.1	2,543.6	7,409	17,40,97,773.8	57,943
23-May-2025	2,569	2,595.6	2,456.2	2,570.3	8,534	7,78,79,886.4	13,427
26-May-2025	2,600	2,630.2	2,564.2	2,618.5	3,621	3,38,58,516.2	5,358
27-May-2025	2,579.2	2,710	2,579.2	2,672.8	7,799	8,38,39,078.5	12,111
28-May-2025	2,700	2,725	2,672.9	2,710.7	3,772	4,39,61,117.3	7,506
29-May-2025	2,730	2,849.7	2,726.2	2,766.2	10,752	10,67,51,080.1	14,469
30-May-2025	2,793	3,001.2	2,786.1	2,952.7	11,267	16,17,58,003.4	23,562
02-Jun-2025	2,975	3,030	2,901	2,929.1	12,093	15,59,24,677.3	20,709
03-Jun-2025	2,929.2	2,971.3	2,820	2,845.8	7,656	9,18,64,997.1	15,235
04-Jun-2025	2,874.3	2,874.3	2,770.6	2,822.8	7,479	6,37,63,292.1	10,165
05-Jun-2025	2,822	2,920	2,785	2,889.4	8,772	11,01,75,488.2	13,534
06-Jun-2025	2,905	2,925	2,822.8	2,855.1	5,734	6,97,50,781.4	11,224
09-Jun-2025	2,869.2	2,949.8	2,860.6	2,911.1	6,676	6,99,88,061.2	10,568
10-Jun-2025	2,964.2	2,964.2	2,865	2,902.1	5,214	5,49,96,858.1	7,151
11-Jun-2025	2,880	2,916.7	2,870	2,891.1	6,510	4,66,24,523	8,351
12-Jun-2025	2,899	2,899	2,780.1	2,805.5	5,715	4,82,75,389.5	7,851
13-Jun-2025	2,800	2,869.8	2,655.5	2,843	8,159	7,97,34,998.8	9,035
16-Jun-2025	2,843	2,843	2,753.1	2,805.5	5,260	4,84,78,623.5	7,176

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice