iifl-logo

Prudent Corporate Advisory Services Ltd Historical Data

2,672.5
(0.54%)
Jul 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prudent Corporate Advisory Services Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

2,869.2

2,949.82,860.62,911.16,6766,99,88,061.210,568

10-Jun-2025

2,964.2

2,964.22,8652,902.15,2145,49,96,858.17,151

11-Jun-2025

2,880

2,916.72,8702,891.16,5104,66,24,5238,351

12-Jun-2025

2,899

2,8992,780.12,805.55,7154,82,75,389.57,851

13-Jun-2025

2,800

2,869.82,655.52,8438,1597,97,34,998.89,035

16-Jun-2025

2,843

2,8432,753.12,805.55,2604,84,78,623.57,176

17-Jun-2025

2,819.5

2,829.92,7802,8125,81014,48,94,642.844,696

18-Jun-2025

2,810

2,8102,715.42,730.86,8795,78,18,381.69,496

19-Jun-2025

2,731.9

2,757.92,605.52,724.68,8808,79,42,405.714,836

20-Jun-2025

2,724.2

2,724.22,650.62,670.420,78619,19,34,714.144,843

23-Jun-2025

2,645.1

2,7242,635.72,698.27,8089,94,91,863.222,470

24-Jun-2025

2,700.8

2,745.82,6512,678.97,2857,38,02,023.813,244

25-Jun-2025

2,680

2,7442,646.12,710.210,47014,06,32,36134,504

26-Jun-2025

2,701.8

2,720.82,6662,677.72,9783,04,24,972.86,224

27-Jun-2025

2,705

2,713.22,6702,691.63,5433,47,11,312.46,337

30-Jun-2025

2,692

2,7482,6922,709.26,0705,97,41,710.613,371

01-Jul-2025

2,736

2,7362,581.92,607.99,00810,93,33,234.822,025

02-Jul-2025

2,627.5

2,6522,572.52,589.35,2416,52,33,788.614,985

03-Jul-2025

2,599.9

2,693.92,5502,682.49,41712,37,04,751.921,073

04-Jul-2025

2,714

2,7702,6432,658.29,74011,51,28,159.112,683

07-Jul-2025

2,662.2

2,6992,606.42,672.54,12010,66,47,697.328,774

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.