Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,716.3

(1.32%)

May 26, 2026|05:29:44 PM

Invest wise with Expert advice

From Date

26/04/2026

To Date

26/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Apr-2026	2,815	2,875.9	2,815	2,857.4	5,489	7,75,76,258.7	16,364
28-Apr-2026	2,870	2,882	2,790	2,811.6	6,408	11,50,71,044.8	28,403
29-Apr-2026	2,811.6	2,873	2,808	2,860.4	2,144	2,98,76,443.5	6,379
30-Apr-2026	2,831.8	2,861	2,790	2,826.1	6,965	8,04,21,370.9	18,371
04-May-2026	2,826	2,881.9	2,804.1	2,855.3	7,377	5,87,42,555	11,457
05-May-2026	2,858	2,920	2,823.2	2,900.2	3,365	5,28,40,543.5	11,542
06-May-2026	2,943.8	2,943.8	2,886	2,908	2,578	10,08,47,956.2	28,921
07-May-2026	2,940	2,950	2,876.5	2,937.2	4,298	5,89,46,489.2	9,488
08-May-2026	2,937.2	2,937.2	2,780	2,829.1	13,754	24,81,76,046.1	63,742
11-May-2026	2,800	2,840	2,695	2,742.7	8,778	37,43,01,417.5	1,20,171
12-May-2026	2,750	2,800	2,721	2,740.1	3,328	5,38,83,656.3	12,301
13-May-2026	2,735	2,763.2	2,729.8	2,741.4	2,517	4,08,28,898.7	9,248
14-May-2026	2,759	2,775	2,716.1	2,748	5,081	5,77,31,331	13,529
15-May-2026	2,725	2,849	2,720	2,832.3	3,519	3,58,57,831.3	5,435
18-May-2026	2,832.1	2,832.1	2,730	2,757.1	4,479	3,74,92,091.2	6,930
19-May-2026	2,715.7	2,783.8	2,699.9	2,726.2	2,449	2,44,62,841.9	4,428
20-May-2026	2,705	2,770	2,645	2,690.9	13,555	12,29,02,679.3	27,012
21-May-2026	2,700	2,750	2,651	2,687.7	5,641	6,84,71,505.8	17,295
22-May-2026	2,695.7	2,695.7	2,602.3	2,647.8	8,957	17,75,02,281.1	42,308
25-May-2026	2,687.5	2,707.9	2,662	2,680.8	5,062	4,99,01,555.6	14,468

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice