Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 2,717.2 | 2,717.2 | 2,627.4 | 2,650.5 | 2,453 | 14,72,42,587.3 | 47,699 |
04-Jun-2026 | 2,670.9 | 2,671.5 | 2,604.5 | 2,619.8 | 4,416 | 7,25,08,240.6 | 15,347 |
05-Jun-2026 | 2,619.8 | 2,724.6 | 2,619.8 | 2,696.9 | 3,295 | 3,71,79,092.7 | 5,207 |
08-Jun-2026 | 2,668 | 2,668 | 2,573.9 | 2,613.8 | 2,030 | 3,08,99,121.1 | 6,925 |
09-Jun-2026 | 2,659.9 | 2,691.6 | 2,612.4 | 2,661.4 | 1,552 | 2,27,37,038.1 | 3,704 |
10-Jun-2026 | 2,673.8 | 2,749 | 2,640.1 | 2,722.4 | 2,232 | 3,42,46,027.9 | 6,117 |
11-Jun-2026 | 2,719.1 | 2,838 | 2,668.1 | 2,816.9 | 4,685 | 9,26,88,497.8 | 16,757 |
12-Jun-2026 | 2,843 | 2,912.7 | 2,810 | 2,909.1 | 5,520 | 9,15,37,928.8 | 19,685 |
15-Jun-2026 | 2,925 | 3,060 | 2,879 | 3,003.7 | 9,830 | 12,89,59,447.7 | 20,657 |
16-Jun-2026 | 2,990.8 | 3,051 | 2,974.1 | 3,027.8 | 9,477 | 12,13,04,915.4 | 24,205 |
17-Jun-2026 | 3,060 | 3,060 | 3,000 | 3,054 | 2,421 | 3,31,12,770 | 4,745 |
18-Jun-2026 | 3,087.7 | 3,088.3 | 2,920 | 2,954.7 | 5,225 | 8,42,26,776.5 | 17,436 |
19-Jun-2026 | 2,927 | 3,047.5 | 2,908.3 | 3,029.2 | 5,293 | 6,48,16,971 | 7,712 |
22-Jun-2026 | 3,070 | 3,122.1 | 3,026.9 | 3,079.3 | 7,028 | 10,63,87,177 | 19,294 |
23-Jun-2026 | 3,095 | 3,160.1 | 3,024.2 | 3,050.6 | 5,835 | 12,53,11,173.7 | 24,382 |
24-Jun-2026 | 3,063.3 | 3,063.5 | 2,965 | 2,986.3 | 5,913 | 10,66,81,693.7 | 22,640 |
25-Jun-2026 | 3,013.1 | 3,013.1 | 2,967.1 | 2,988.7 | 2,038 | 2,36,63,952.7 | 4,014 |
29-Jun-2026 | 2,980 | 3,033.9 | 2,934.1 | 2,955 | 5,014 | 10,53,39,868.8 | 24,010 |
30-Jun-2026 | 2,955 | 3,007 | 2,940 | 2,994.2 | 3,411 | 5,16,75,872.3 | 12,102 |
01-Jul-2026 | 3,016.1 | 3,068 | 2,965 | 2,975 | 2,282 | 2,91,65,082.7 | 5,048 |
02-Jul-2026 | 2,994.9 | 3,025 | 2,955 | 3,003.6 | 2,290 | 2,47,49,836.6 | 4,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
