Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,982

(1.80%)

Sep 16, 2025|10:14:55 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2,700	2,849.9	2,690	2,836	10,462	12,82,71,259.7	16,696
19-Aug-2025	2,850	2,860.9	2,770.4	2,785.2	4,671	4,30,42,385	6,144
20-Aug-2025	2,771.2	2,853.3	2,771.2	2,830.1	5,958	4,90,60,133.7	7,300
21-Aug-2025	2,850	2,882	2,790.3	2,847.5	6,288	6,89,35,923.8	11,987
22-Aug-2025	2,841	2,925	2,810	2,892	7,061	7,11,82,051.9	11,537
25-Aug-2025	2,906.5	2,947.9	2,880	2,899.2	6,447	6,36,59,965.4	11,073
26-Aug-2025	2,899.2	2,903.9	2,816.2	2,838.4	7,277	7,83,95,150.9	15,441
28-Aug-2025	2,807	2,844	2,749.5	2,834	5,815	4,07,53,581.5	7,253
29-Aug-2025	2,830	2,847.7	2,769.3	2,803	3,050	2,78,49,425.8	3,924
01-Sep-2025	2,805	2,845.4	2,741.4	2,746.9	7,585	5,58,34,422.5	8,700
02-Sep-2025	2,746.9	2,773.1	2,720.8	2,740.9	2,744	2,69,04,726	4,422
03-Sep-2025	2,715.2	2,794.3	2,715.2	2,781.4	2,618	2,12,14,304.7	4,264
04-Sep-2025	2,785	2,819.9	2,750	2,752	2,174	2,11,90,367.3	4,272
05-Sep-2025	2,770	2,770	2,695.1	2,705.4	2,704	2,65,59,305.9	5,103
08-Sep-2025	2,705.4	2,870.4	2,692.1	2,834.2	6,818	8,12,73,402	9,072
09-Sep-2025	2,835	2,842	2,781	2,817.9	4,615	3,80,31,661.8	5,716
10-Sep-2025	2,818.1	2,957.1	2,818.1	2,917.1	10,258	10,99,51,069.5	14,308
11-Sep-2025	2,917.1	2,922.5	2,830.1	2,838.2	3,337	3,46,50,021.5	6,644
12-Sep-2025	2,866.6	2,866.6	2,776.8	2,806.8	2,813	3,64,90,179	5,435
15-Sep-2025	2,809	2,990	2,800	2,929.4	7,053	11,06,95,810.2	12,170

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice