Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,336 | 2,336 | 2,180.7 | 2,218.1 | 8,814 | 10,41,36,299.1 | 21,202 |
02-Apr-2025 | 2,195 | 2,230 | 2,090 | 2,173.8 | 6,275 | 8,50,84,811.4 | 18,317 |
03-Apr-2025 | 2,125.1 | 2,181.05 | 2,122.55 | 2,132.95 | 3,146 | 4,88,09,468.1 | 11,641 |
04-Apr-2025 | 2,169.95 | 2,169.95 | 2,072.75 | 2,100.15 | 3,161 | 5,33,13,438.7 | 15,149 |
07-Apr-2025 | 1,750.05 | 2,005.6 | 1,750.05 | 1,971.55 | 4,926 | 7,21,01,724.75 | 20,500 |
08-Apr-2025 | 2,054 | 2,100 | 1,980 | 2,008.7 | 6,005 | 7,07,14,303.5 | 16,048 |
09-Apr-2025 | 2,029.95 | 2,119.95 | 1,986.45 | 2,067.15 | 9,683 | 18,45,01,812.85 | 72,941 |
11-Apr-2025 | 2,091.05 | 2,287.95 | 2,091.05 | 2,259.95 | 14,067 | 24,13,73,388.2 | 72,271 |
15-Apr-2025 | 2,260.1 | 2,319.9 | 2,200 | 2,223.2 | 6,635 | 12,90,71,582.2 | 30,449 |
16-Apr-2025 | 2,254.7 | 2,350 | 2,210 | 2,335.7 | 6,199 | 10,36,37,533.1 | 25,704 |
17-Apr-2025 | 2,315 | 2,440 | 2,312.9 | 2,336.8 | 7,945 | 39,59,91,997.4 | 1,47,649 |
21-Apr-2025 | 2,340 | 2,415 | 2,294.5 | 2,393.3 | 4,888 | 7,91,71,934.5 | 16,764 |
22-Apr-2025 | 2,412 | 2,449 | 2,365 | 2,385.6 | 4,066 | 9,44,68,529.2 | 18,903 |
23-Apr-2025 | 2,398 | 2,500 | 2,392.1 | 2,472.3 | 9,676 | 11,13,36,805 | 20,525 |
24-Apr-2025 | 2,500 | 2,567.6 | 2,443.2 | 2,471.3 | 13,455 | 14,17,89,727.5 | 17,062 |
25-Apr-2025 | 2,475 | 2,489.9 | 2,270 | 2,316.6 | 16,019 | 14,80,38,172.8 | 22,499 |
28-Apr-2025 | 2,327.9 | 2,385 | 2,296.1 | 2,355.4 | 6,577 | 6,09,92,981.9 | 9,390 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
