Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,537.9

(2.58%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	2,729.1	2,762.5	2,699.9	2,715.9	5,499	4,15,21,597.6	7,528
28-Oct-2025	2,720	2,750	2,695	2,718.3	3,198	2,70,95,379.1	5,849
29-Oct-2025	2,637	2,658	2,530.1	2,633.3	10,318	16,09,23,341.7	29,704
30-Oct-2025	2,639.9	2,650	2,594.1	2,628.9	3,902	9,15,09,017.3	27,632
31-Oct-2025	2,628.8	2,653.9	2,541.9	2,555.5	5,056	4,81,47,979.7	11,087
03-Nov-2025	2,581.1	2,592.5	2,532	2,587.9	4,865	5,48,14,465.5	10,613
04-Nov-2025	2,609.8	2,609.8	2,522	2,562.8	9,430	21,43,91,912.5	65,749
06-Nov-2025	2,565	2,601.8	2,478.1	2,491.3	5,219	19,88,35,932.4	65,720
07-Nov-2025	2,500	2,693.4	2,483.7	2,635	9,355	18,06,17,338.5	40,046
10-Nov-2025	2,632	2,656.1	2,577.5	2,596.5	4,358	4,18,30,354.3	6,595
11-Nov-2025	2,585	2,598.1	2,515	2,520.9	4,107	4,59,45,356.6	11,059
12-Nov-2025	2,520.9	2,560.9	2,485.2	2,494.7	5,843	6,77,58,545.7	13,789
13-Nov-2025	2,496	2,526.9	2,489.4	2,510.6	3,721	4,13,10,546	8,719
14-Nov-2025	2,500	2,540	2,481.6	2,531	3,061	3,75,64,770.5	7,891
17-Nov-2025	2,531	2,531	2,473.8	2,495	6,044	7,00,26,567.6	17,040
18-Nov-2025	2,539	2,539	2,475	2,484.5	5,498	4,42,75,275.5	11,448
19-Nov-2025	2,460	2,478.8	2,444.7	2,456.4	5,697	6,46,53,258.6	16,480
20-Nov-2025	2,460	2,470.1	2,450	2,457.3	4,015	3,13,26,352.6	7,667
21-Nov-2025	2,445	2,458	2,408.8	2,429.4	7,168	14,12,26,540.8	50,672
24-Nov-2025	2,426	2,568	2,416.9	2,523.5	7,741	12,03,37,739.4	34,932
25-Nov-2025	2,525	2,532.6	2,436	2,474.1	10,006	22,87,17,298	71,264

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice