Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 2,869.2 | 2,949.8 | 2,860.6 | 2,911.1 | 6,676 | 6,99,88,061.2 | 10,568 |
10-Jun-2025 | 2,964.2 | 2,964.2 | 2,865 | 2,902.1 | 5,214 | 5,49,96,858.1 | 7,151 |
11-Jun-2025 | 2,880 | 2,916.7 | 2,870 | 2,891.1 | 6,510 | 4,66,24,523 | 8,351 |
12-Jun-2025 | 2,899 | 2,899 | 2,780.1 | 2,805.5 | 5,715 | 4,82,75,389.5 | 7,851 |
13-Jun-2025 | 2,800 | 2,869.8 | 2,655.5 | 2,843 | 8,159 | 7,97,34,998.8 | 9,035 |
16-Jun-2025 | 2,843 | 2,843 | 2,753.1 | 2,805.5 | 5,260 | 4,84,78,623.5 | 7,176 |
17-Jun-2025 | 2,819.5 | 2,829.9 | 2,780 | 2,812 | 5,810 | 14,48,94,642.8 | 44,696 |
18-Jun-2025 | 2,810 | 2,810 | 2,715.4 | 2,730.8 | 6,879 | 5,78,18,381.6 | 9,496 |
19-Jun-2025 | 2,731.9 | 2,757.9 | 2,605.5 | 2,724.6 | 8,880 | 8,79,42,405.7 | 14,836 |
20-Jun-2025 | 2,724.2 | 2,724.2 | 2,650.6 | 2,670.4 | 20,786 | 19,19,34,714.1 | 44,843 |
23-Jun-2025 | 2,645.1 | 2,724 | 2,635.7 | 2,698.2 | 7,808 | 9,94,91,863.2 | 22,470 |
24-Jun-2025 | 2,700.8 | 2,745.8 | 2,651 | 2,678.9 | 7,285 | 7,38,02,023.8 | 13,244 |
25-Jun-2025 | 2,680 | 2,744 | 2,646.1 | 2,710.2 | 10,470 | 14,06,32,361 | 34,504 |
26-Jun-2025 | 2,701.8 | 2,720.8 | 2,666 | 2,677.7 | 2,978 | 3,04,24,972.8 | 6,224 |
27-Jun-2025 | 2,705 | 2,713.2 | 2,670 | 2,691.6 | 3,543 | 3,47,11,312.4 | 6,337 |
30-Jun-2025 | 2,692 | 2,748 | 2,692 | 2,709.2 | 6,070 | 5,97,41,710.6 | 13,371 |
01-Jul-2025 | 2,736 | 2,736 | 2,581.9 | 2,607.9 | 9,008 | 10,93,33,234.8 | 22,025 |
02-Jul-2025 | 2,627.5 | 2,652 | 2,572.5 | 2,589.3 | 5,241 | 6,52,33,788.6 | 14,985 |
03-Jul-2025 | 2,599.9 | 2,693.9 | 2,550 | 2,682.4 | 9,417 | 12,37,04,751.9 | 21,073 |
04-Jul-2025 | 2,714 | 2,770 | 2,643 | 2,658.2 | 9,740 | 11,51,28,159.1 | 12,683 |
07-Jul-2025 | 2,662.2 | 2,699 | 2,606.4 | 2,672.5 | 4,120 | 10,66,47,697.3 | 28,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.