Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,664

(-0.50%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	2,960	3,030	2,890	2,902.7	3,582	3,15,90,705.8	5,079
19-Sep-2025	2,890	2,993	2,860	2,963.3	4,730	6,02,90,397.4	9,826
22-Sep-2025	2,940	2,993	2,860.1	2,884.7	6,389	7,27,50,111.9	14,245
23-Sep-2025	2,865	2,912.9	2,785.1	2,802.6	9,723	8,03,95,863.8	15,542
24-Sep-2025	2,815	2,853.4	2,765	2,774.4	7,228	5,01,67,006.1	10,480
25-Sep-2025	2,774	2,898.8	2,633.5	2,739.6	11,796	17,37,67,427.6	27,029
26-Sep-2025	2,705.3	2,748	2,541.7	2,552.8	25,103	70,58,93,045.1	2,01,278
29-Sep-2025	2,581	2,593	2,512.9	2,546.3	11,823	9,75,16,223.1	17,321
30-Sep-2025	2,531	2,589.8	2,531	2,578.6	4,422	6,08,51,187.2	14,285
01-Oct-2025	2,600	2,650	2,577	2,641	3,664	3,66,51,559.6	6,765
03-Oct-2025	2,644.9	2,688.2	2,632.5	2,645.4	4,570	5,16,34,741.6	9,800
06-Oct-2025	2,640	2,694.9	2,625	2,631.9	3,791	3,49,17,567.3	4,484
07-Oct-2025	2,631.5	2,658.7	2,612	2,618.3	1,830	1,90,91,099.1	3,864
08-Oct-2025	2,600	2,694.5	2,600	2,658.6	4,296	4,99,84,192.8	9,013
09-Oct-2025	2,659.8	2,670.9	2,611.2	2,621.5	4,498	4,77,19,812.6	4,624
10-Oct-2025	2,612	2,710	2,611.1	2,692.4	3,513	4,67,55,328.3	9,676
13-Oct-2025	2,676	2,729.5	2,625.5	2,635.8	6,416	6,23,37,591.9	9,905
14-Oct-2025	2,662	2,664.7	2,591.6	2,606.1	4,583	14,05,17,341.9	44,119
15-Oct-2025	2,601	2,683.9	2,601	2,672.5	4,824	4,01,29,487.1	7,115
16-Oct-2025	2,672.4	2,737	2,659.6	2,677.4	4,647	8,67,23,759.9	20,340
17-Oct-2025	2,677.4	2,705	2,646.1	2,664	2,876	2,38,84,198.1	4,155

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice