Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,677.7

(-0.47%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2,531	2,531	2,473.8	2,495	6,044	7,00,26,567.6	17,040
18-Nov-2025	2,539	2,539	2,475	2,484.5	5,498	4,42,75,275.5	11,448
19-Nov-2025	2,460	2,478.8	2,444.7	2,456.4	5,697	6,46,53,258.6	16,480
20-Nov-2025	2,460	2,470.1	2,450	2,457.3	4,015	3,13,26,352.6	7,667
21-Nov-2025	2,445	2,458	2,408.8	2,429.4	7,168	14,12,26,540.8	50,672
24-Nov-2025	2,426	2,568	2,416.9	2,523.5	7,741	12,03,37,739.4	34,932
25-Nov-2025	2,525	2,532.6	2,436	2,474.1	10,006	22,87,17,298	71,264
26-Nov-2025	2,480.1	2,549.9	2,471.7	2,537.9	4,408	5,65,55,742.7	12,426
27-Nov-2025	2,534	2,549.9	2,475.1	2,489.3	3,694	4,46,34,141.7	10,715
28-Nov-2025	2,464.5	2,489.9	2,449.6	2,473.2	5,848	6,28,75,790.3	16,534
01-Dec-2025	2,473.2	2,475	2,433.2	2,450.1	3,887	10,97,20,243.2	37,532
02-Dec-2025	2,441	2,468	2,434.1	2,448.1	3,509	3,33,31,534.8	8,446
03-Dec-2025	2,454.9	2,497	2,441	2,478.6	2,532	9,56,43,196.2	33,864
04-Dec-2025	2,466	2,613	2,464.1	2,578.6	8,870	16,07,40,101.8	31,355
05-Dec-2025	2,565	2,624	2,523.9	2,562.4	3,920	20,65,19,453.2	68,560
08-Dec-2025	2,562.4	2,596.7	2,500.2	2,582.6	14,549	12,38,96,362.6	26,465
09-Dec-2025	2,560	2,698	2,520.1	2,672.2	10,199	70,50,12,935.2	2,41,986
10-Dec-2025	2,660	2,690.5	2,592	2,643.8	5,992	30,53,29,147.8	1,01,956
11-Dec-2025	2,631.7	2,687.8	2,616	2,660.9	3,071	9,09,48,137.5	28,306
12-Dec-2025	2,674.2	2,688	2,610	2,617.9	3,299	3,34,96,684	7,683
15-Dec-2025	2,622.5	2,700	2,575	2,690.4	5,217	41,51,13,501.9	1,43,252
16-Dec-2025	2,683.4	2,705.7	2,635	2,677.7	7,738	26,37,84,551.5	85,170

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice