Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,220.8

(1.82%)

Mar 10, 2026|03:52:36 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	2,579.5	2,597.6	2,544.1	2,583.4	7,021	13,33,82,048.5	42,934
10-Feb-2026	2,590	2,727.6	2,538.9	2,710.2	11,982	13,66,78,148	29,678
11-Feb-2026	2,710.4	2,771.1	2,700.6	2,748.8	5,637	7,76,67,116.4	12,834
12-Feb-2026	2,762.5	2,762.5	2,637.2	2,664.8	8,224	12,13,31,139.1	26,599
13-Feb-2026	2,650.1	2,654.1	2,613.7	2,629.6	1,768	1,44,94,828.5	2,209
16-Feb-2026	2,645	2,645	2,570	2,608.2	5,725	11,65,60,693.2	41,910
17-Feb-2026	2,571.9	2,647.3	2,550	2,626	3,319	2,91,79,475.9	5,287
18-Feb-2026	2,605	2,665	2,592.1	2,657.4	3,683	2,57,67,296	4,807
19-Feb-2026	2,657.4	2,666.5	2,552	2,569.4	5,707	4,11,83,316.8	9,582
20-Feb-2026	2,560.2	2,605	2,515.1	2,595.5	7,288	6,75,09,352.1	12,521
23-Feb-2026	2,594	2,594	2,535.4	2,557	4,567	3,38,15,121.5	7,494
24-Feb-2026	2,551.7	2,606.3	2,520.3	2,539.1	3,778	3,85,41,387.9	8,132
25-Feb-2026	2,573.9	2,574	2,494.2	2,539.7	8,553	9,99,26,709.1	31,557
26-Feb-2026	2,521.6	2,543.5	2,438.4	2,469	6,509	19,71,12,642.4	67,745
27-Feb-2026	2,451.3	2,465	2,335.6	2,349.9	13,477	11,56,14,700.4	28,352
02-Mar-2026	2,299.9	2,359.1	2,159.3	2,301.8	13,344	10,12,78,064.9	18,725
04-Mar-2026	2,239.9	2,289	2,208.1	2,234.8	11,036	6,78,11,540	17,282
05-Mar-2026	2,234.6	2,275.1	2,198	2,232.4	9,987	13,27,93,895.3	38,785
06-Mar-2026	2,232.4	2,262.9	2,221.2	2,240.2	5,869	3,57,50,777.9	10,787
09-Mar-2026	2,152	2,198	2,121	2,181.1	13,686	6,73,42,879.3	17,028

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice