Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 3,367.7 | 3,390 | 3,255.1 | 3,277.5 | 5,611 | 13,07,50,631.6 | 29,055 |
09-Sep-2026 | 3,252 | 3,329.8 | 3,251 | 3,302.5 | 3,844 | 3,96,14,218.2 | 7,449 |
10-Sep-2026 | 3,302.4 | 3,355 | 3,291.7 | 3,318.8 | 2,808 | 2,77,29,267.5 | 3,522 |
11-Sep-2026 | 3,288 | 3,449.9 | 3,249.1 | 3,385 | 7,229 | 13,16,42,772 | 10,958 |
15-Sep-2026 | 3,397.9 | 3,436.7 | 3,222.2 | 3,251.5 | 12,265 | 14,42,11,091.6 | 17,825 |
16-Sep-2026 | 3,232 | 3,342.2 | 3,190.2 | 3,326.1 | 5,627 | 4,79,73,542.2 | 7,712 |
17-Sep-2026 | 3,326.1 | 3,349.4 | 3,296.6 | 3,320.2 | 2,588 | 2,67,76,021.7 | 4,842 |
18-Sep-2026 | 3,309.7 | 3,544.1 | 3,309.7 | 3,501.6 | 10,722 | 20,14,89,082.6 | 31,472 |
21-Sep-2026 | 3,501.6 | 3,545 | 3,387 | 3,426.8 | 4,112 | 6,25,73,454.9 | 7,794 |
22-Sep-2026 | 3,426.8 | 3,468.8 | 3,393 | 3,403.7 | 4,410 | 3,25,94,700.1 | 4,563 |
23-Sep-2026 | 3,400 | 3,498 | 3,338.3 | 3,352.7 | 4,159 | 8,32,04,152.9 | 15,459 |
24-Sep-2026 | 3,290 | 3,292.5 | 3,211 | 3,219.6 | 5,086 | 8,78,21,072.9 | 11,363 |
25-Sep-2026 | 3,213 | 3,219.6 | 3,075.5 | 3,097.9 | 11,952 | 17,48,76,741.8 | 37,695 |
28-Sep-2026 | 3,060.7 | 3,186.9 | 3,038.8 | 3,171.3 | 9,364 | 8,47,15,279.2 | 11,147 |
29-Sep-2026 | 3,170 | 3,170 | 3,060 | 3,098.7 | 22,835 | 30,39,09,451.7 | 51,515 |
30-Sep-2026 | 3,105.7 | 3,150 | 3,084.2 | 3,129.2 | 3,020 | 9,43,62,292 | 23,355 |
01-Oct-2026 | 3,129.2 | 3,130 | 3,060 | 3,119.1 | 11,055 | 8,05,66,335.4 | 13,710 |
05-Oct-2026 | 3,128.7 | 3,153.5 | 3,082.9 | 3,108.1 | 5,148 | 3,84,00,340.6 | 6,262 |
06-Oct-2026 | 3,108.1 | 3,228.2 | 3,086 | 3,204.3 | 4,217 | 4,24,19,277.6 | 6,500 |
07-Oct-2026 | 3,172 | 3,247.5 | 3,170.7 | 3,223.3 | 7,071 | 6,39,46,503.7 | 11,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
