iifl-logo

Prudent Corporate Advisory Services Ltd Historical Data

2,664
(-0.50%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prudent Corporate Advisory Services Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

2,960

3,0302,8902,902.73,5823,15,90,705.85,079

19-Sep-2025

2,890

2,9932,8602,963.34,7306,02,90,397.49,826

22-Sep-2025

2,940

2,9932,860.12,884.76,3897,27,50,111.914,245

23-Sep-2025

2,865

2,912.92,785.12,802.69,7238,03,95,863.815,542

24-Sep-2025

2,815

2,853.42,7652,774.47,2285,01,67,006.110,480

25-Sep-2025

2,774

2,898.82,633.52,739.611,79617,37,67,427.627,029

26-Sep-2025

2,705.3

2,7482,541.72,552.825,10370,58,93,045.12,01,278

29-Sep-2025

2,581

2,5932,512.92,546.311,8239,75,16,223.117,321

30-Sep-2025

2,531

2,589.82,5312,578.64,4226,08,51,187.214,285

01-Oct-2025

2,600

2,6502,5772,6413,6643,66,51,559.66,765

03-Oct-2025

2,644.9

2,688.22,632.52,645.44,5705,16,34,741.69,800

06-Oct-2025

2,640

2,694.92,6252,631.93,7913,49,17,567.34,484

07-Oct-2025

2,631.5

2,658.72,6122,618.31,8301,90,91,099.13,864

08-Oct-2025

2,600

2,694.52,6002,658.64,2964,99,84,192.89,013

09-Oct-2025

2,659.8

2,670.92,611.22,621.54,4984,77,19,812.64,624

10-Oct-2025

2,612

2,7102,611.12,692.43,5134,67,55,328.39,676

13-Oct-2025

2,676

2,729.52,625.52,635.86,4166,23,37,591.99,905

14-Oct-2025

2,662

2,664.72,591.62,606.14,58314,05,17,341.944,119

15-Oct-2025

2,601

2,683.92,6012,672.54,8244,01,29,487.17,115

16-Oct-2025

2,672.4

2,7372,659.62,677.44,6478,67,23,759.920,340

17-Oct-2025

2,677.4

2,7052,646.12,6642,8762,38,84,198.14,155

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.