Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,838.4

(-2.10%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	2,939	3,014	2,894.3	3,004	4,920	5,25,65,718.5	8,861
30-Jul-2025	2,981.5	3,080	2,960	3,063.1	7,542	9,33,57,463.8	17,001
31-Jul-2025	2,999.9	3,098	2,882.2	2,921.7	14,626	18,67,13,938.7	33,085
01-Aug-2025	2,934.9	2,934.9	2,630	2,669.1	18,208	25,51,71,635	35,813
04-Aug-2025	2,659	2,669.4	2,580.1	2,601.3	7,955	9,60,55,309.2	22,072
05-Aug-2025	2,600	2,620	2,510.1	2,528	13,149	9,24,63,285.2	18,037
06-Aug-2025	2,515	2,668	2,492.7	2,626.9	7,693	9,29,48,166.7	15,919
07-Aug-2025	2,640	2,739.9	2,605.4	2,721.9	12,502	11,59,33,600.6	18,807
08-Aug-2025	2,737	2,739.7	2,613	2,638.6	3,980	3,77,61,191.2	6,646
11-Aug-2025	2,635.2	2,659.8	2,584.2	2,650.6	5,277	4,28,36,400.6	6,382
12-Aug-2025	2,670	2,698	2,613.3	2,623.7	5,837	5,24,68,482	8,966
13-Aug-2025	2,629.8	2,719.9	2,614.5	2,702.3	4,265	4,10,28,259.6	7,100
14-Aug-2025	2,705	2,708	2,656	2,670.9	2,885	2,10,95,319.6	3,100
18-Aug-2025	2,700	2,849.9	2,690	2,836	10,462	12,82,71,259.7	16,696
19-Aug-2025	2,850	2,860.9	2,770.4	2,785.2	4,671	4,30,42,385	6,144
20-Aug-2025	2,771.2	2,853.3	2,771.2	2,830.1	5,958	4,90,60,133.7	7,300
21-Aug-2025	2,850	2,882	2,790.3	2,847.5	6,288	6,89,35,923.8	11,987
22-Aug-2025	2,841	2,925	2,810	2,892	7,061	7,11,82,051.9	11,537
25-Aug-2025	2,906.5	2,947.9	2,880	2,899.2	6,447	6,36,59,965.4	11,073
26-Aug-2025	2,899.2	2,903.9	2,816.2	2,838.4	7,277	7,83,95,150.9	15,441

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice