Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,631.9

(-0.51%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,705.4	2,870.4	2,692.1	2,834.2	6,818	8,12,73,402	9,072
09-Sep-2025	2,835	2,842	2,781	2,817.9	4,615	3,80,31,661.8	5,716
10-Sep-2025	2,818.1	2,957.1	2,818.1	2,917.1	10,258	10,99,51,069.5	14,308
11-Sep-2025	2,917.1	2,922.5	2,830.1	2,838.2	3,337	3,46,50,021.5	6,644
12-Sep-2025	2,866.6	2,866.6	2,776.8	2,806.8	2,813	3,64,90,179	5,435
15-Sep-2025	2,809	2,990	2,800	2,929.4	7,053	11,06,95,810.2	12,170
16-Sep-2025	2,929.4	3,014	2,897.1	2,994.8	6,127	9,47,95,788.7	15,167
17-Sep-2025	2,994.8	3,070	2,934.2	2,954	5,725	7,22,46,800.9	12,787
18-Sep-2025	2,960	3,030	2,890	2,902.7	3,582	3,15,90,705.8	5,079
19-Sep-2025	2,890	2,993	2,860	2,963.3	4,730	6,02,90,397.4	9,826
22-Sep-2025	2,940	2,993	2,860.1	2,884.7	6,389	7,27,50,111.9	14,245
23-Sep-2025	2,865	2,912.9	2,785.1	2,802.6	9,723	8,03,95,863.8	15,542
24-Sep-2025	2,815	2,853.4	2,765	2,774.4	7,228	5,01,67,006.1	10,480
25-Sep-2025	2,774	2,898.8	2,633.5	2,739.6	11,796	17,37,67,427.6	27,029
26-Sep-2025	2,705.3	2,748	2,541.7	2,552.8	25,103	70,58,93,045.1	2,01,278
29-Sep-2025	2,581	2,593	2,512.9	2,546.3	11,823	9,75,16,223.1	17,321
30-Sep-2025	2,531	2,589.8	2,531	2,578.6	4,422	6,08,51,187.2	14,285
01-Oct-2025	2,600	2,650	2,577	2,641	3,664	3,66,51,559.6	6,765
03-Oct-2025	2,644.9	2,688.2	2,632.5	2,645.4	4,570	5,16,34,741.6	9,800
06-Oct-2025	2,640	2,694.9	2,625	2,631.9	3,791	3,49,17,567.3	4,484

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice