Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,562.8

(-0.97%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	2,640	2,694.9	2,625	2,631.9	3,791	3,49,17,567.3	4,484
07-Oct-2025	2,631.5	2,658.7	2,612	2,618.3	1,830	1,90,91,099.1	3,864
08-Oct-2025	2,600	2,694.5	2,600	2,658.6	4,296	4,99,84,192.8	9,013
09-Oct-2025	2,659.8	2,670.9	2,611.2	2,621.5	4,498	4,77,19,812.6	4,624
10-Oct-2025	2,612	2,710	2,611.1	2,692.4	3,513	4,67,55,328.3	9,676
13-Oct-2025	2,676	2,729.5	2,625.5	2,635.8	6,416	6,23,37,591.9	9,905
14-Oct-2025	2,662	2,664.7	2,591.6	2,606.1	4,583	14,05,17,341.9	44,119
15-Oct-2025	2,601	2,683.9	2,601	2,672.5	4,824	4,01,29,487.1	7,115
16-Oct-2025	2,672.4	2,737	2,659.6	2,677.4	4,647	8,67,23,759.9	20,340
17-Oct-2025	2,677.4	2,705	2,646.1	2,664	2,876	2,38,84,198.1	4,155
20-Oct-2025	2,641.6	2,695	2,625	2,655.7	5,911	38,12,37,576.6	1,25,231
21-Oct-2025	2,656	2,700	2,656	2,684.5	769	1,23,37,614.2	2,647
23-Oct-2025	2,684.5	2,800	2,682	2,783.8	6,221	8,75,66,244.4	16,819
24-Oct-2025	2,788	2,802.8	2,694.1	2,729.1	4,567	5,69,18,529.4	10,830
27-Oct-2025	2,729.1	2,762.5	2,699.9	2,715.9	5,499	4,15,21,597.6	7,528
28-Oct-2025	2,720	2,750	2,695	2,718.3	3,198	2,70,95,379.1	5,849
29-Oct-2025	2,637	2,658	2,530.1	2,633.3	10,318	16,09,23,341.7	29,704
30-Oct-2025	2,639.9	2,650	2,594.1	2,628.9	3,902	9,15,09,017.3	27,632
31-Oct-2025	2,628.8	2,653.9	2,541.9	2,555.5	5,056	4,81,47,979.7	11,087
03-Nov-2025	2,581.1	2,592.5	2,532	2,587.9	4,865	5,48,14,465.5	10,613
04-Nov-2025	2,609.8	2,609.8	2,522	2,562.8	9,430	21,43,91,912.5	65,749

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice