Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,943.8

(1.50%)

May 6, 2026|02:37:20 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	2,218.3	2,262	2,211	2,245.8	5,059	4,12,13,835	9,717
07-Apr-2026	2,239.5	2,273.5	2,215.6	2,251.5	4,082	3,65,82,210.8	8,632
08-Apr-2026	2,331	2,400	2,300	2,346.8	14,172	29,24,53,072.6	74,028
09-Apr-2026	2,378.2	2,385.4	2,330	2,346.8	4,090	2,85,41,429.5	6,413
10-Apr-2026	2,344.3	2,551	2,322.1	2,530.8	10,986	14,50,70,997.1	28,070
13-Apr-2026	2,469.9	2,521.8	2,251.3	2,504.6	4,708	7,79,39,712	11,658
15-Apr-2026	2,531	2,610	2,512.1	2,593.9	6,161	10,66,54,204	25,326
16-Apr-2026	2,609	2,658.4	2,558	2,650.6	6,696	9,84,35,158.5	21,287
17-Apr-2026	2,676.5	2,764	2,629.5	2,752	4,858	8,96,93,047.7	19,464
20-Apr-2026	2,764	2,784	2,690	2,711.3	6,339	7,71,97,457	17,775
21-Apr-2026	2,701.5	2,753	2,701.5	2,727	4,518	4,78,61,968.6	8,071
22-Apr-2026	2,735	2,767.6	2,720.8	2,750.7	3,280	3,61,38,469.9	7,918
23-Apr-2026	2,725.7	2,817.3	2,725.7	2,804.2	5,775	6,62,23,287.4	14,526
24-Apr-2026	2,824.8	2,825	2,755	2,804.9	9,204	9,02,60,538.1	20,750
27-Apr-2026	2,815	2,875.9	2,815	2,857.4	5,489	7,75,76,258.7	16,364
28-Apr-2026	2,870	2,882	2,790	2,811.6	6,408	11,50,71,044.8	28,403
29-Apr-2026	2,811.6	2,873	2,808	2,860.4	2,144	2,98,76,443.5	6,379
30-Apr-2026	2,831.8	2,861	2,790	2,826.1	6,965	8,04,21,370.9	18,371
04-May-2026	2,826	2,881.9	2,804.1	2,855.3	7,377	5,87,42,555	11,457
05-May-2026	2,858	2,920	2,823.2	2,900.2	3,365	5,28,40,543.5	11,542

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice