Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,325.6

(4.28%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	2,594	2,594	2,535.4	2,557	4,567	3,38,15,121.5	7,494
24-Feb-2026	2,551.7	2,606.3	2,520.3	2,539.1	3,778	3,85,41,387.9	8,132
25-Feb-2026	2,573.9	2,574	2,494.2	2,539.7	8,553	9,99,26,709.1	31,557
26-Feb-2026	2,521.6	2,543.5	2,438.4	2,469	6,509	19,71,12,642.4	67,745
27-Feb-2026	2,451.3	2,465	2,335.6	2,349.9	13,477	11,56,14,700.4	28,352
02-Mar-2026	2,299.9	2,359.1	2,159.3	2,301.8	13,344	10,12,78,064.9	18,725
04-Mar-2026	2,239.9	2,289	2,208.1	2,234.8	11,036	6,78,11,540	17,282
05-Mar-2026	2,234.6	2,275.1	2,198	2,232.4	9,987	13,27,93,895.3	38,785
06-Mar-2026	2,232.4	2,262.9	2,221.2	2,240.2	5,869	3,57,50,777.9	10,787
09-Mar-2026	2,152	2,198	2,121	2,181.1	13,686	6,73,42,879.3	17,028
10-Mar-2026	2,213.7	2,267.3	2,161.7	2,220.8	9,165	9,72,90,961.6	24,806
11-Mar-2026	2,244.8	2,280	2,198.9	2,234.7	6,851	5,59,86,071.6	14,273
12-Mar-2026	2,199	2,310	2,198	2,273	6,476	6,90,27,689.1	16,864
13-Mar-2026	2,235	2,261.9	2,215.4	2,228.9	9,064	8,40,78,386.8	26,683
16-Mar-2026	2,234.9	2,256	2,164.6	2,204	8,335	9,34,02,697	25,273
17-Mar-2026	2,212.5	2,300	2,200.9	2,279.4	5,603	5,01,22,422.6	11,845
18-Mar-2026	2,294	2,377.9	2,273.6	2,358.3	5,012	10,58,49,623	35,721
19-Mar-2026	2,329.9	2,333.6	2,228.1	2,272.3	5,290	8,66,16,375.9	26,121
20-Mar-2026	2,272.3	2,310	2,220	2,236.6	3,380	2,32,86,764.9	4,113
23-Mar-2026	2,234	2,234	2,150	2,162.2	4,743	3,65,19,292.8	8,904
24-Mar-2026	2,186	2,257.3	2,186	2,230.1	12,445	19,46,16,142.3	63,914

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice