Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,672.8

(2.07%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	2,327.9	2,385	2,296.1	2,355.4	6,577	6,09,92,981.9	9,390
29-Apr-2025	2,359.9	2,394	2,299.8	2,307.3	5,264	4,54,38,526.6	8,245
30-Apr-2025	2,329	2,329	2,197.1	2,215.3	8,861	8,43,52,835.1	20,290
02-May-2025	2,202	2,281.7	2,202	2,267.9	6,207	5,27,58,065.6	8,187
05-May-2025	2,064	2,350	2,064	2,326.8	8,954	8,05,93,775	10,922
06-May-2025	2,322	2,333.4	2,198.1	2,210.9	5,601	4,83,22,762.3	10,436
07-May-2025	2,151	2,245.9	2,151	2,225.2	5,160	4,26,65,975.6	6,794
08-May-2025	2,258.6	2,310	2,198.1	2,206.8	5,214	3,67,03,509.6	6,061
09-May-2025	2,173.7	2,240	2,133.5	2,227.5	6,108	3,26,81,048.8	6,607
12-May-2025	2,380	2,380	2,290.2	2,345.9	9,523	7,91,08,613.5	16,073
13-May-2025	2,349	2,470	2,321	2,436.9	15,952	21,19,73,407.4	41,481
14-May-2025	2,440	2,450	2,391.6	2,432.2	7,023	6,88,82,216.7	14,083
15-May-2025	2,444	2,445.2	2,385.3	2,414.9	4,041	6,40,39,901.4	16,744
16-May-2025	2,419.6	2,558.5	2,417.9	2,531.6	8,935	10,06,20,872.2	17,338
19-May-2025	2,569.6	2,645.6	2,510	2,634.2	10,279	10,69,49,282.3	17,179
20-May-2025	2,634.2	2,673.7	2,563.9	2,598.7	6,344	5,66,09,844.3	10,167
21-May-2025	2,598.7	2,643.6	2,546.4	2,604.5	9,940	7,19,83,764.8	12,293
22-May-2025	2,616.9	2,630.4	2,520.1	2,543.6	7,409	17,40,97,773.8	57,943
23-May-2025	2,569	2,595.6	2,456.2	2,570.3	8,534	7,78,79,886.4	13,427
26-May-2025	2,600	2,630.2	2,564.2	2,618.5	3,621	3,38,58,516.2	5,358
27-May-2025	2,579.2	2,710	2,579.2	2,672.8	7,799	8,38,39,078.5	12,111

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice