iifl-logo

Prudent Corporate Advisory Services Ltd Historical Data

2,359.9
(0.19%)
Apr 29, 2025|09:07:16 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prudent Corporate Advisory Services Ltd Historical Data

29/03/2025calendar-icon
29/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

2,336

2,3362,180.72,218.18,81410,41,36,299.121,202

02-Apr-2025

2,195

2,2302,0902,173.86,2758,50,84,811.418,317

03-Apr-2025

2,125.1

2,181.052,122.552,132.953,1464,88,09,468.111,641

04-Apr-2025

2,169.95

2,169.952,072.752,100.153,1615,33,13,438.715,149

07-Apr-2025

1,750.05

2,005.61,750.051,971.554,9267,21,01,724.7520,500

08-Apr-2025

2,054

2,1001,9802,008.76,0057,07,14,303.516,048

09-Apr-2025

2,029.95

2,119.951,986.452,067.159,68318,45,01,812.8572,941

11-Apr-2025

2,091.05

2,287.952,091.052,259.9514,06724,13,73,388.272,271

15-Apr-2025

2,260.1

2,319.92,2002,223.26,63512,90,71,582.230,449

16-Apr-2025

2,254.7

2,3502,2102,335.76,19910,36,37,533.125,704

17-Apr-2025

2,315

2,4402,312.92,336.87,94539,59,91,997.41,47,649

21-Apr-2025

2,340

2,4152,294.52,393.34,8887,91,71,934.516,764

22-Apr-2025

2,412

2,4492,3652,385.64,0669,44,68,529.218,903

23-Apr-2025

2,398

2,5002,392.12,472.39,67611,13,36,80520,525

24-Apr-2025

2,500

2,567.62,443.22,471.313,45514,17,89,727.517,062

25-Apr-2025

2,475

2,489.92,2702,316.616,01914,80,38,172.822,499

28-Apr-2025

2,327.9

2,3852,296.12,355.46,5776,09,92,981.99,390

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.