Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 2,832.1 | 2,832.1 | 2,730 | 2,757.1 | 4,479 | 3,74,92,091.2 | 6,930 |
19-May-2026 | 2,715.7 | 2,783.8 | 2,699.9 | 2,726.2 | 2,449 | 2,44,62,841.9 | 4,428 |
20-May-2026 | 2,705 | 2,770 | 2,645 | 2,690.9 | 13,555 | 12,29,02,679.3 | 27,012 |
21-May-2026 | 2,700 | 2,750 | 2,651 | 2,687.7 | 5,641 | 6,84,71,505.8 | 17,295 |
22-May-2026 | 2,695.7 | 2,695.7 | 2,602.3 | 2,647.8 | 8,957 | 17,75,02,281.1 | 42,308 |
25-May-2026 | 2,687.5 | 2,707.9 | 2,662 | 2,680.8 | 5,062 | 4,99,01,555.6 | 14,468 |
26-May-2026 | 2,680.6 | 2,750 | 2,680.6 | 2,722.6 | 4,465 | 4,17,75,993.8 | 8,559 |
27-May-2026 | 2,733.7 | 2,741.1 | 2,662.4 | 2,672.8 | 2,646 | 2,93,19,159.2 | 6,337 |
29-May-2026 | 2,672.8 | 2,766.6 | 2,659.7 | 2,720.2 | 10,738 | 17,99,40,722 | 47,201 |
01-Jun-2026 | 2,700 | 2,739.7 | 2,615.1 | 2,729.8 | 7,162 | 15,66,70,146.4 | 36,389 |
02-Jun-2026 | 2,741 | 2,741 | 2,682.2 | 2,708.2 | 1,707 | 2,42,33,222.1 | 4,991 |
03-Jun-2026 | 2,717.2 | 2,717.2 | 2,627.4 | 2,650.5 | 2,453 | 14,72,42,587.3 | 47,699 |
04-Jun-2026 | 2,670.9 | 2,671.5 | 2,604.5 | 2,619.8 | 4,416 | 7,25,08,240.6 | 15,347 |
05-Jun-2026 | 2,619.8 | 2,724.6 | 2,619.8 | 2,696.9 | 3,295 | 3,71,79,092.7 | 5,207 |
08-Jun-2026 | 2,668 | 2,668 | 2,573.9 | 2,613.8 | 2,030 | 3,08,99,121.1 | 6,925 |
09-Jun-2026 | 2,659.9 | 2,691.6 | 2,612.4 | 2,661.4 | 1,552 | 2,27,37,038.1 | 3,704 |
10-Jun-2026 | 2,673.8 | 2,749 | 2,640.1 | 2,722.4 | 2,232 | 3,42,46,027.9 | 6,117 |
11-Jun-2026 | 2,719.1 | 2,838 | 2,668.1 | 2,816.9 | 4,685 | 9,26,88,497.8 | 16,757 |
12-Jun-2026 | 2,843 | 2,912.7 | 2,810 | 2,909.1 | 5,520 | 9,15,37,928.8 | 19,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
