Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 2,286.8 | 2,295.2 | 2,187.5 | 2,235.7 | 13,606 | 11,28,44,149.5 | 29,522 |
28-Jan-2026 | 2,239.9 | 2,310 | 2,239.9 | 2,275.2 | 17,509 | 13,85,91,045.5 | 35,719 |
29-Jan-2026 | 2,300 | 2,331.8 | 2,272 | 2,303 | 10,508 | 8,21,24,976.2 | 22,570 |
30-Jan-2026 | 2,288.2 | 2,443.9 | 2,286.1 | 2,396.9 | 11,362 | 10,50,89,234 | 22,933 |
01-Feb-2026 | 2,413.8 | 2,466 | 2,352.5 | 2,375.3 | 2,676 | 2,44,91,299.9 | 3,459 |
02-Feb-2026 | 2,375.2 | 2,394.1 | 2,310.4 | 2,373.1 | 9,218 | 4,73,91,906.7 | 11,187 |
03-Feb-2026 | 2,428 | 2,847.7 | 2,428 | 2,542.6 | 19,226 | 27,61,50,809.4 | 59,468 |
04-Feb-2026 | 2,542.6 | 2,626.8 | 2,504.6 | 2,605 | 7,599 | 11,02,84,774.7 | 30,595 |
05-Feb-2026 | 2,599 | 2,617.8 | 2,493.5 | 2,530.5 | 7,089 | 23,55,37,972 | 76,731 |
06-Feb-2026 | 2,558.2 | 2,610 | 2,520.1 | 2,573.5 | 7,952 | 32,28,46,912.3 | 1,09,037 |
09-Feb-2026 | 2,579.5 | 2,597.6 | 2,544.1 | 2,583.4 | 7,021 | 13,33,82,048.5 | 42,934 |
10-Feb-2026 | 2,590 | 2,727.6 | 2,538.9 | 2,710.2 | 11,982 | 13,66,78,148 | 29,678 |
11-Feb-2026 | 2,710.4 | 2,771.1 | 2,700.6 | 2,748.8 | 5,637 | 7,76,67,116.4 | 12,834 |
12-Feb-2026 | 2,762.5 | 2,762.5 | 2,637.2 | 2,664.8 | 8,224 | 12,13,31,139.1 | 26,599 |
13-Feb-2026 | 2,650.1 | 2,654.1 | 2,613.7 | 2,629.6 | 1,768 | 1,44,94,828.5 | 2,209 |
16-Feb-2026 | 2,645 | 2,645 | 2,570 | 2,608.2 | 5,725 | 11,65,60,693.2 | 41,910 |
17-Feb-2026 | 2,571.9 | 2,647.3 | 2,550 | 2,626 | 3,319 | 2,91,79,475.9 | 5,287 |
18-Feb-2026 | 2,605 | 2,665 | 2,592.1 | 2,657.4 | 3,683 | 2,57,67,296 | 4,807 |
19-Feb-2026 | 2,657.4 | 2,666.5 | 2,552 | 2,569.4 | 5,707 | 4,11,83,316.8 | 9,582 |
20-Feb-2026 | 2,560.2 | 2,605 | 2,515.1 | 2,595.5 | 7,288 | 6,75,09,352.1 | 12,521 |
23-Feb-2026 | 2,594 | 2,594 | 2,535.4 | 2,557 | 4,567 | 3,38,15,121.5 | 7,494 |
24-Feb-2026 | 2,551.7 | 2,606.3 | 2,520.3 | 2,539.1 | 3,778 | 3,85,41,387.9 | 8,132 |
25-Feb-2026 | 2,573.9 | 2,574 | 2,494.2 | 2,539.7 | 8,553 | 9,99,26,709.1 | 31,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
