Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2,920.9 | 3,036 | 2,833.3 | 2,870 | 20,666 | 39,24,78,164.2 | 60,345 |
28-Jul-2026 | 2,870 | 3,120 | 2,865 | 3,089.5 | 20,446 | 32,35,65,547.5 | 28,001 |
29-Jul-2026 | 3,155.9 | 3,239.9 | 3,110 | 3,158.5 | 18,930 | 34,17,23,701.7 | 34,449 |
30-Jul-2026 | 3,157.6 | 3,239.8 | 3,090.1 | 3,221.4 | 9,202 | 12,54,74,441.4 | 16,705 |
31-Jul-2026 | 3,195.6 | 3,340.9 | 3,170 | 3,292 | 9,682 | 16,53,79,310 | 21,454 |
03-Aug-2026 | 3,319.8 | 3,385.1 | 3,270.1 | 3,359.2 | 6,005 | 9,20,74,857.8 | 14,595 |
04-Aug-2026 | 3,380 | 3,394.5 | 3,253.2 | 3,300.6 | 6,504 | 11,32,26,541.1 | 19,837 |
05-Aug-2026 | 3,296 | 3,389 | 3,255 | 3,335.6 | 6,143 | 7,10,63,838.1 | 10,798 |
06-Aug-2026 | 3,335.6 | 3,378.9 | 3,232.5 | 3,266.7 | 3,204 | 3,15,73,943.7 | 4,810 |
07-Aug-2026 | 3,263 | 3,412.6 | 3,247.6 | 3,371.8 | 5,757 | 11,40,72,338.1 | 19,725 |
10-Aug-2026 | 3,371.9 | 3,410 | 3,336.9 | 3,379.7 | 4,725 | 6,59,10,426.1 | 9,087 |
11-Aug-2026 | 3,400 | 3,434 | 3,296.2 | 3,401.4 | 13,147 | 24,17,25,759.2 | 20,489 |
12-Aug-2026 | 3,404 | 3,429.9 | 3,340 | 3,364.2 | 4,090 | 5,33,47,481.6 | 6,548 |
13-Aug-2026 | 3,369.3 | 3,391 | 3,276.1 | 3,325 | 12,939 | 1,42,75,92,328.7 | 3,61,992 |
14-Aug-2026 | 3,315 | 3,384.9 | 3,249.5 | 3,257.1 | 5,345 | 14,63,18,956.9 | 36,084 |
17-Aug-2026 | 3,317.6 | 3,352.5 | 3,276.3 | 3,338 | 7,117 | 9,04,55,058.7 | 14,751 |
18-Aug-2026 | 3,352 | 3,410 | 3,311.1 | 3,354.1 | 5,837 | 5,50,84,409.7 | 8,765 |
19-Aug-2026 | 3,373.1 | 3,423 | 3,301 | 3,393.6 | 4,779 | 6,07,15,978.6 | 9,878 |
20-Aug-2026 | 3,455 | 3,455 | 3,350.1 | 3,363.5 | 3,522 | 3,67,32,852.7 | 5,312 |
21-Aug-2026 | 3,389.2 | 3,389.2 | 3,320 | 3,353.5 | 5,050 | 4,65,02,487.8 | 8,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
