Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 2,960 | 3,030 | 2,890 | 2,902.7 | 3,582 | 3,15,90,705.8 | 5,079 |
19-Sep-2025 | 2,890 | 2,993 | 2,860 | 2,963.3 | 4,730 | 6,02,90,397.4 | 9,826 |
22-Sep-2025 | 2,940 | 2,993 | 2,860.1 | 2,884.7 | 6,389 | 7,27,50,111.9 | 14,245 |
23-Sep-2025 | 2,865 | 2,912.9 | 2,785.1 | 2,802.6 | 9,723 | 8,03,95,863.8 | 15,542 |
24-Sep-2025 | 2,815 | 2,853.4 | 2,765 | 2,774.4 | 7,228 | 5,01,67,006.1 | 10,480 |
25-Sep-2025 | 2,774 | 2,898.8 | 2,633.5 | 2,739.6 | 11,796 | 17,37,67,427.6 | 27,029 |
26-Sep-2025 | 2,705.3 | 2,748 | 2,541.7 | 2,552.8 | 25,103 | 70,58,93,045.1 | 2,01,278 |
29-Sep-2025 | 2,581 | 2,593 | 2,512.9 | 2,546.3 | 11,823 | 9,75,16,223.1 | 17,321 |
30-Sep-2025 | 2,531 | 2,589.8 | 2,531 | 2,578.6 | 4,422 | 6,08,51,187.2 | 14,285 |
01-Oct-2025 | 2,600 | 2,650 | 2,577 | 2,641 | 3,664 | 3,66,51,559.6 | 6,765 |
03-Oct-2025 | 2,644.9 | 2,688.2 | 2,632.5 | 2,645.4 | 4,570 | 5,16,34,741.6 | 9,800 |
06-Oct-2025 | 2,640 | 2,694.9 | 2,625 | 2,631.9 | 3,791 | 3,49,17,567.3 | 4,484 |
07-Oct-2025 | 2,631.5 | 2,658.7 | 2,612 | 2,618.3 | 1,830 | 1,90,91,099.1 | 3,864 |
08-Oct-2025 | 2,600 | 2,694.5 | 2,600 | 2,658.6 | 4,296 | 4,99,84,192.8 | 9,013 |
09-Oct-2025 | 2,659.8 | 2,670.9 | 2,611.2 | 2,621.5 | 4,498 | 4,77,19,812.6 | 4,624 |
10-Oct-2025 | 2,612 | 2,710 | 2,611.1 | 2,692.4 | 3,513 | 4,67,55,328.3 | 9,676 |
13-Oct-2025 | 2,676 | 2,729.5 | 2,625.5 | 2,635.8 | 6,416 | 6,23,37,591.9 | 9,905 |
14-Oct-2025 | 2,662 | 2,664.7 | 2,591.6 | 2,606.1 | 4,583 | 14,05,17,341.9 | 44,119 |
15-Oct-2025 | 2,601 | 2,683.9 | 2,601 | 2,672.5 | 4,824 | 4,01,29,487.1 | 7,115 |
16-Oct-2025 | 2,672.4 | 2,737 | 2,659.6 | 2,677.4 | 4,647 | 8,67,23,759.9 | 20,340 |
17-Oct-2025 | 2,677.4 | 2,705 | 2,646.1 | 2,664 | 2,876 | 2,38,84,198.1 | 4,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.