Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 10 | 20,892 | 14,923 |
23-Apr-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 3 | 13,987 | 9,850 |
24-Apr-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 4 | 3,811 | 2,647 |
27-Apr-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 3 | 1,635 | 1,120 |
28-Apr-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 5 | 18,230 | 12,318 |
29-Apr-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 12,715 | 8,477 |
30-Apr-2026 | 1.53 | 1.53 | 1.52 | 1.52 | 74 | 51,903 | 33,884 |
04-May-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 29 | 32,602 | 21,034 |
05-May-2026 | 1.57 | 1.57 | 1.52 | 1.52 | 30 | 34,826 | 22,357 |
06-May-2026 | 1.5 | 1.5 | 1.49 | 1.49 | 21 | 25,150 | 16,879 |
07-May-2026 | 1.49 | 1.51 | 1.49 | 1.49 | 16 | 13,455 | 9,003 |
08-May-2026 | 1.49 | 1.51 | 1.49 | 1.51 | 9 | 12,878 | 8,580 |
11-May-2026 | 1.51 | 1.54 | 1.51 | 1.54 | 21 | 44,658 | 29,030 |
12-May-2026 | 1.54 | 1.57 | 1.54 | 1.57 | 11 | 11,575 | 7,412 |
13-May-2026 | 1.59 | 1.6 | 1.59 | 1.6 | 26 | 36,678 | 22,986 |
14-May-2026 | 1.62 | 1.63 | 1.57 | 1.57 | 35 | 38,035 | 23,826 |
15-May-2026 | 1.54 | 1.6 | 1.54 | 1.6 | 24 | 31,153 | 20,228 |
18-May-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 14 | 48,217 | 29,581 |
19-May-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 25 | 1,46,548 | 88,282 |
20-May-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 43 | 23,084 | 14,162 |
21-May-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 22 | 10,430 | 6,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
