Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.33 | 1.34 | 1.33 | 1.34 | 10 | 23,329 | 17,410 |
04-Aug-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 12 | 26,071 | 19,170 |
05-Aug-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 28 | 8,608 | 6,238 |
06-Aug-2026 | 1.4 | 1.4 | 1.39 | 1.4 | 13 | 38,314 | 27,369 |
07-Aug-2026 | 1.42 | 1.42 | 1.4 | 1.42 | 23 | 30,497 | 21,479 |
10-Aug-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 16 | 16,129 | 11,201 |
11-Aug-2026 | 1.45 | 1.46 | 1.44 | 1.45 | 70 | 1,34,962 | 92,691 |
12-Aug-2026 | 1.47 | 1.47 | 1.43 | 1.46 | 65 | 49,992 | 34,360 |
13-Aug-2026 | 1.48 | 1.48 | 1.44 | 1.48 | 26 | 15,236 | 10,351 |
14-Aug-2026 | 1.5 | 1.5 | 1.48 | 1.5 | 44 | 96,357 | 64,239 |
17-Aug-2026 | 1.5 | 1.53 | 1.5 | 1.53 | 35 | 56,726 | 37,270 |
18-Aug-2026 | 1.54 | 1.56 | 1.54 | 1.56 | 7 | 913 | 592 |
19-Aug-2026 | 1.59 | 1.59 | 1.59 | 1.59 | 13 | 39,002 | 24,530 |
20-Aug-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 7 | 7,349 | 4,537 |
21-Aug-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 32 | 34,334 | 20,809 |
24-Aug-2026 | 1.68 | 1.68 | 1.62 | 1.68 | 62 | 87,786 | 52,300 |
25-Aug-2026 | 1.71 | 1.71 | 1.65 | 1.71 | 64 | 1,06,475 | 62,474 |
26-Aug-2026 | 1.74 | 1.74 | 1.68 | 1.74 | 87 | 1,79,298 | 1,04,666 |
27-Aug-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 26 | 10,485 | 5,924 |
28-Aug-2026 | 1.78 | 1.8 | 1.74 | 1.75 | 83 | 3,66,239 | 2,04,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
