Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.35 | 1.35 | 1.31 | 1.31 | 14 | 12,162 | 9,039 |
12-Mar-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 9 | 3,863 | 2,949 |
13-Mar-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 6 | 5,682 | 4,338 |
16-Mar-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 7 | 3,024 | 2,309 |
17-Mar-2026 | 1.31 | 1.33 | 1.31 | 1.33 | 5 | 12,004 | 9,026 |
18-Mar-2026 | 1.33 | 1.33 | 1.31 | 1.31 | 20 | 16,004 | 12,152 |
19-Mar-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 10 | 1,766 | 1,369 |
20-Mar-2026 | 1.29 | 1.29 | 1.27 | 1.27 | 14 | 9,139 | 7,127 |
23-Mar-2026 | 1.29 | 1.29 | 1.25 | 1.25 | 19 | 14,498 | 11,574 |
24-Mar-2026 | 1.25 | 1.25 | 1.23 | 1.23 | 13 | 4,404 | 3,555 |
25-Mar-2026 | 1.25 | 1.25 | 1.22 | 1.22 | 18 | 18,914 | 15,073 |
27-Mar-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 15 | 2,900 | 2,417 |
30-Mar-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 11 | 10,801 | 9,154 |
01-Apr-2026 | 1.18 | 1.18 | 1.16 | 1.16 | 19 | 7,633 | 6,521 |
02-Apr-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 12 | 7,560 | 6,518 |
06-Apr-2026 | 1.16 | 1.18 | 1.16 | 1.18 | 4 | 117 | 100 |
07-Apr-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 3 | 12,600 | 10,500 |
08-Apr-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 4 | 317 | 260 |
09-Apr-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 7 | 3,721 | 3,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
