Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.8 | 1.8 | 1.78 | 1.78 | 20 | 20,702 | 11,630 |
10-Sep-2026 | 1.81 | 1.81 | 1.75 | 1.75 | 33 | 6,682 | 3,770 |
11-Sep-2026 | 1.75 | 1.78 | 1.72 | 1.72 | 34 | 1,17,972 | 67,681 |
15-Sep-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 24 | 23,536 | 13,927 |
16-Sep-2026 | 1.69 | 1.69 | 1.66 | 1.67 | 30 | 9,736 | 5,780 |
17-Sep-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 15 | 12,714 | 7,753 |
18-Sep-2026 | 1.64 | 1.65 | 1.64 | 1.65 | 29 | 2,03,851 | 1,24,290 |
21-Sep-2026 | 1.68 | 1.68 | 1.62 | 1.68 | 53 | 37,347 | 22,664 |
22-Sep-2026 | 1.68 | 1.71 | 1.68 | 1.71 | 15 | 3,626 | 2,130 |
23-Sep-2026 | 1.74 | 1.74 | 1.68 | 1.74 | 33 | 29,030 | 16,685 |
24-Sep-2026 | 1.77 | 1.77 | 1.71 | 1.77 | 29 | 28,356 | 16,334 |
25-Sep-2026 | 1.8 | 1.8 | 1.74 | 1.8 | 45 | 57,459 | 32,040 |
28-Sep-2026 | 1.8 | 1.83 | 1.78 | 1.83 | 32 | 42,855 | 23,487 |
29-Sep-2026 | 1.85 | 1.86 | 1.8 | 1.86 | 52 | 93,988 | 51,136 |
30-Sep-2026 | 1.89 | 1.89 | 1.83 | 1.89 | 53 | 89,283 | 47,712 |
01-Oct-2026 | 1.92 | 1.92 | 1.87 | 1.92 | 38 | 93,417 | 48,663 |
05-Oct-2026 | 1.95 | 1.95 | 1.89 | 1.95 | 93 | 1,67,381 | 86,043 |
06-Oct-2026 | 1.98 | 1.98 | 1.92 | 1.96 | 48 | 65,016 | 32,992 |
07-Oct-2026 | 1.97 | 1.99 | 1.94 | 1.98 | 95 | 70,781 | 35,819 |
08-Oct-2026 | 2.01 | 2.01 | 1.95 | 2.01 | 90 | 1,78,148 | 89,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
