PS IT Infra

PS IT Infrastructure & Services Ltd Historical Data

NSEBSE

₹1.16

(1.75%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.87	0.87	0.87	0.87	89	85,306	98,053
04-Jul-2025	0.86	0.88	0.86	0.88	84	3,24,130	3,69,579
07-Jul-2025	0.89	0.89	0.89	0.89	26	2,84,874	3,20,084
08-Jul-2025	0.9	0.9	0.9	0.9	13	3,861	4,290
09-Jul-2025	0.91	0.91	0.91	0.91	7	2,201	2,419
10-Jul-2025	0.92	0.92	0.92	0.92	11	1,09,605	1,19,136
11-Jul-2025	0.93	0.93	0.93	0.93	9	2,076	2,233
14-Jul-2025	0.94	0.94	0.94	0.94	8	518	552
15-Jul-2025	0.95	0.95	0.95	0.95	10	56,930	59,927
16-Jul-2025	0.96	0.96	0.96	0.96	7	5,679	5,916
17-Jul-2025	0.97	0.97	0.97	0.97	10	3,616	3,728
18-Jul-2025	0.98	0.98	0.98	0.98	4	15,190	15,501
21-Jul-2025	0.99	0.99	0.99	0.99	12	2,04,150	2,06,213
22-Jul-2025	1	1	1	1	6	7,515	7,515
23-Jul-2025	1.02	1.02	1.02	1.02	8	6,754	6,622
24-Jul-2025	1.04	1.04	1.04	1.04	10	12,373	11,898
25-Jul-2025	1.06	1.06	1.06	1.06	13	1,22,141	1,15,228
28-Jul-2025	1.08	1.08	1.08	1.08	16	11,929	11,046
29-Jul-2025	1.1	1.1	1.06	1.1	181	12,29,730	11,19,217
30-Jul-2025	1.12	1.12	1.08	1.12	244	11,45,934	10,24,943
31-Jul-2025	1.14	1.14	1.14	1.14	36	79,874	70,065
01-Aug-2025	1.16	1.16	1.16	1.16	12	96,457	83,153

PS IT Infra: Related NEWS

No Record Found

Invest wise with Expert advice