Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.18 | 1.18 | 1.16 | 1.16 | 19 | 7,633 | 6,521 |
02-Apr-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 12 | 7,560 | 6,518 |
06-Apr-2026 | 1.16 | 1.18 | 1.16 | 1.18 | 4 | 117 | 100 |
07-Apr-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 3 | 12,600 | 10,500 |
08-Apr-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 4 | 317 | 260 |
09-Apr-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 7 | 3,721 | 3,001 |
10-Apr-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 12 | 5,356 | 4,251 |
13-Apr-2026 | 1.27 | 1.28 | 1.27 | 1.28 | 9 | 30,012 | 23,455 |
15-Apr-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 3 | 338 | 260 |
16-Apr-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 6 | 11,939 | 9,045 |
17-Apr-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 2 | 80 | 60 |
20-Apr-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 3 | 7,707 | 5,667 |
21-Apr-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 9 | 4,730 | 3,428 |
22-Apr-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 10 | 20,892 | 14,923 |
23-Apr-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 3 | 13,987 | 9,850 |
24-Apr-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 4 | 3,811 | 2,647 |
27-Apr-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 3 | 1,635 | 1,120 |
28-Apr-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 5 | 18,230 | 12,318 |
29-Apr-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 12,715 | 8,477 |
30-Apr-2026 | 1.53 | 1.53 | 1.52 | 1.52 | 74 | 51,903 | 33,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
