Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 29 | 27,205 | 18,137 |
02-Jun-2026 | 1.47 | 1.47 | 1.47 | 1.47 | 13 | 5,912 | 4,022 |
03-Jun-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 16 | 1,47,083 | 1,01,437 |
04-Jun-2026 | 1.45 | 1.45 | 1.43 | 1.43 | 25 | 23,836 | 16,599 |
05-Jun-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 15 | 14,052 | 9,966 |
08-Jun-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 20 | 20,565 | 14,795 |
09-Jun-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 8 | 12,775 | 9,325 |
10-Jun-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 7 | 4,482 | 3,320 |
11-Jun-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 11 | 51,759 | 38,917 |
12-Jun-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 8 | 1,468 | 1,121 |
15-Jun-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 16 | 1,09,987 | 85,262 |
16-Jun-2026 | 1.29 | 1.29 | 1.27 | 1.27 | 17 | 27,240 | 21,248 |
17-Jun-2026 | 1.25 | 1.26 | 1.25 | 1.26 | 15 | 14,789 | 11,808 |
18-Jun-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 14 | 36,601 | 29,517 |
19-Jun-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 13 | 22,696 | 18,604 |
22-Jun-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 22 | 76,030 | 63,359 |
23-Jun-2026 | 1.18 | 1.2 | 1.18 | 1.18 | 9 | 2,785 | 2,344 |
24-Jun-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 12 | 2,456 | 2,118 |
25-Jun-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 16 | 6,981 | 6,124 |
29-Jun-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 18 | 4,919 | 4,392 |
30-Jun-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 8 | 457 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
