Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.64 | 1.64 | 1.61 | 1.61 | 15 | 2,599 | 1,596 |
16-Dec-2025 | 1.64 | 1.64 | 1.6 | 1.6 | 19 | 34,989 | 21,349 |
17-Dec-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 21 | 6,673 | 4,171 |
18-Dec-2025 | 1.6 | 1.6 | 1.57 | 1.57 | 23 | 37,300 | 23,739 |
19-Dec-2025 | 1.54 | 1.6 | 1.54 | 1.6 | 24 | 31,063 | 20,166 |
22-Dec-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 24 | 11,051 | 7,039 |
23-Dec-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 23 | 22,998 | 14,934 |
24-Dec-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 26 | 54,846 | 31,322 |
26-Dec-2025 | 1.48 | 1.54 | 1.48 | 1.54 | 24 | 39,888 | 26,203 |
29-Dec-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 39 | 39,084 | 25,884 |
30-Dec-2025 | 1.48 | 1.51 | 1.48 | 1.51 | 29 | 1,18,707 | 80,145 |
31-Dec-2025 | 1.53 | 1.54 | 1.53 | 1.54 | 8 | 14,100 | 9,190 |
01-Jan-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 26 | 96,510 | 63,914 |
02-Jan-2026 | 1.51 | 1.54 | 1.48 | 1.48 | 30 | 1,54,604 | 1,04,400 |
05-Jan-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 18 | 12,784 | 8,638 |
06-Jan-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 16 | 13,354 | 9,023 |
07-Jan-2026 | 1.48 | 1.48 | 1.46 | 1.47 | 22 | 33,921 | 23,213 |
08-Jan-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 16 | 17,953 | 12,382 |
09-Jan-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 12 | 16,561 | 11,422 |
12-Jan-2026 | 1.45 | 1.45 | 1.43 | 1.43 | 26 | 7,955 | 5,522 |
13-Jan-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 21 | 11,597 | 8,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
