iifl-logo

PS IT Infrastructure & Services Ltd Historical Data

Add as a Preferred Source on Google
₹2.6
(1.96%)
Oct 30, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PS IT Infrastructure & Services Ltd Historical Data

30/09/2026calendar-icon
30/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2026

1.89

1.891.831.895389,28347,712

01-Oct-2026

1.92

1.921.871.923893,41748,663

05-Oct-2026

1.95

1.951.891.95931,67,38186,043

06-Oct-2026

1.98

1.981.921.964865,01632,992

07-Oct-2026

1.97

1.991.941.989570,78135,819

08-Oct-2026

2.01

2.011.952.01901,78,14889,785

09-Oct-2026

2.05

2.051.972.055177,70737,909

12-Oct-2026

2.09

2.092.052.09491,01,44048,538

13-Oct-2026

2.13

2.132.052.13531,52,60472,476

14-Oct-2026

2.17

2.172.092.17581,95,42390,605

15-Oct-2026

2.17

2.212.142.21653,75,8291,70,079

16-Oct-2026

2.22

2.252.172.25914,48,9432,00,884

19-Oct-2026

2.21

2.292.212.29801,25,16655,638

21-Oct-2026

2.33

2.332.32.33642,43,5601,04,796

22-Oct-2026

2.36

2.372.292.37701,10,97747,258

23-Oct-2026

2.38

2.412.332.381021,52,12563,488

26-Oct-2026

2.41

2.422.412.42932,36,01697,729

27-Oct-2026

2.46

2.462.392.461131,73,79471,320

28-Oct-2026

2.44

2.52.442.5491,14,55645,834

29-Oct-2026

2.55

2.552.552.55391,19,09746,705

PS IT Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR PS IT Infrastructure & Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.