iifl-logo

PS IT Infrastructure & Services Ltd Historical Data

1.4
(-1.41%)
Oct 23, 2025|11:56:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PS IT Infrastructure & Services Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1.74

1.741.741.743515,3998,850

24-Sep-2025

1.71

1.711.711.714551,56530,155

25-Sep-2025

1.68

1.681.681.684433,15919,738

26-Sep-2025

1.65

1.651.651.653632,09519,452

29-Sep-2025

1.62

1.621.621.623927,24816,820

30-Sep-2025

1.59

1.591.591.593013,4498,459

01-Oct-2025

1.56

1.561.561.56339,0295,788

03-Oct-2025

1.53

1.531.531.533319,24112,576

06-Oct-2025

1.5

1.51.51.54940,53027,020

07-Oct-2025

1.47

1.471.471.473725,90717,624

08-Oct-2025

1.45

1.451.451.45367,5705,221

09-Oct-2025

1.43

1.431.431.434830,24521,151

10-Oct-2025

1.45

1.451.451.45443,93,4772,71,364

13-Oct-2025

1.47

1.471.471.47714,40,3032,99,526

14-Oct-2025

1.49

1.491.491.493887,13658,466

15-Oct-2025

1.51

1.511.511.51523,19,4612,11,564

16-Oct-2025

1.49

1.491.481.48381,11,14074,681

17-Oct-2025

1.46

1.461.461.462627,36718,744

20-Oct-2025

1.44

1.441.441.443268,24447,392

21-Oct-2025

1.42

1.421.421.421255,70339,228

PS IT Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.