Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 52 | 3,19,461 | 2,11,564 |
16-Oct-2025 | 1.49 | 1.49 | 1.48 | 1.48 | 38 | 1,11,140 | 74,681 |
17-Oct-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 26 | 27,367 | 18,744 |
20-Oct-2025 | 1.44 | 1.44 | 1.44 | 1.44 | 32 | 68,244 | 47,392 |
21-Oct-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 12 | 55,703 | 39,228 |
23-Oct-2025 | 1.42 | 1.42 | 1.4 | 1.4 | 43 | 1,14,684 | 81,604 |
24-Oct-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 39 | 92,671 | 67,153 |
27-Oct-2025 | 1.36 | 1.4 | 1.36 | 1.4 | 25 | 2,12,696 | 1,54,702 |
28-Oct-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 11 | 33,685 | 23,722 |
29-Oct-2025 | 1.44 | 1.44 | 1.44 | 1.44 | 5 | 7,149 | 4,965 |
30-Oct-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 8 | 25,605 | 17,538 |
31-Oct-2025 | 1.48 | 1.48 | 1.48 | 1.48 | 7 | 23,144 | 15,638 |
03-Nov-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 8 | 98,766 | 65,844 |
04-Nov-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 10 | 38,363 | 25,074 |
06-Nov-2025 | 1.5 | 1.56 | 1.5 | 1.56 | 35 | 2,90,666 | 1,92,433 |
07-Nov-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 8 | 8,869 | 5,578 |
10-Nov-2025 | 1.62 | 1.62 | 1.6 | 1.62 | 29 | 1,55,745 | 96,159 |
11-Nov-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 30 | 1,03,283 | 62,596 |
12-Nov-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 14 | 91,859 | 54,678 |
13-Nov-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 8 | 47,852 | 27,984 |
14-Nov-2025 | 1.74 | 1.74 | 1.68 | 1.68 | 62 | 1,91,229 | 1,00,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.