Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 8 | 1,609 | 1,463 |
14-Jul-2026 | 1.1 | 1.12 | 1.1 | 1.12 | 12 | 24,530 | 22,036 |
15-Jul-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 6 | 2,078 | 1,823 |
16-Jul-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 4 | 436 | 376 |
17-Jul-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 5 | 3,953 | 3,350 |
20-Jul-2026 | 1.18 | 1.2 | 1.18 | 1.18 | 51 | 1,01,267 | 84,413 |
21-Jul-2026 | 1.2 | 1.2 | 1.16 | 1.2 | 19 | 13,742 | 11,761 |
22-Jul-2026 | 1.22 | 1.22 | 1.18 | 1.2 | 35 | 19,555 | 16,067 |
23-Jul-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 8 | 9,911 | 8,124 |
24-Jul-2026 | 1.24 | 1.24 | 1.2 | 1.24 | 18 | 21,061 | 17,385 |
27-Jul-2026 | 1.26 | 1.26 | 1.22 | 1.24 | 57 | 44,068 | 35,239 |
28-Jul-2026 | 1.26 | 1.26 | 1.23 | 1.26 | 15 | 85,059 | 67,538 |
29-Jul-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 8 | 17,985 | 14,051 |
30-Jul-2026 | 1.3 | 1.3 | 1.26 | 1.3 | 23 | 17,773 | 13,677 |
31-Jul-2026 | 1.3 | 1.32 | 1.28 | 1.32 | 38 | 21,911 | 16,657 |
03-Aug-2026 | 1.33 | 1.34 | 1.33 | 1.34 | 10 | 23,329 | 17,410 |
04-Aug-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 12 | 26,071 | 19,170 |
05-Aug-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 28 | 8,608 | 6,238 |
06-Aug-2026 | 1.4 | 1.4 | 1.39 | 1.4 | 13 | 38,314 | 27,369 |
07-Aug-2026 | 1.42 | 1.42 | 1.4 | 1.42 | 23 | 30,497 | 21,479 |
10-Aug-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 16 | 16,129 | 11,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
