PS IT Infra

PS IT Infrastructure & Services Ltd Historical Data

NSEBSE

₹0.96

(-1.03%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.35	1.35	1.31	1.31	93	33,653	25,674
26-May-2025	1.29	1.32	1.29	1.29	132	56,204	43,546
27-May-2025	1.31	1.31	1.27	1.27	189	2,70,275	2,10,064
28-May-2025	1.29	1.29	1.25	1.25	211	6,98,595	5,53,395
29-May-2025	1.27	1.27	1.23	1.23	151	90,341	72,837
30-May-2025	1.25	1.25	1.21	1.21	118	1,60,560	1,32,599
02-Jun-2025	1.23	1.23	1.19	1.19	207	4,24,325	3,54,723
03-Jun-2025	1.19	1.21	1.17	1.17	139	1,86,225	1,58,910
04-Jun-2025	1.18	1.18	1.15	1.15	102	67,978	59,098
05-Jun-2025	1.13	1.16	1.13	1.13	141	1,67,767	1,48,317
06-Jun-2025	1.11	1.15	1.11	1.14	217	2,46,318	2,20,757
09-Jun-2025	1.16	1.16	1.12	1.12	161	3,23,262	2,87,665
10-Jun-2025	1.12	1.12	1.1	1.1	136	1,14,133	1,03,735
11-Jun-2025	1.08	1.12	1.08	1.08	183	2,62,944	2,42,236
12-Jun-2025	1.1	1.1	1.06	1.06	161	3,06,839	2,87,211
13-Jun-2025	1.08	1.08	1.04	1.04	115	2,85,430	2,74,410
16-Jun-2025	1.02	1.02	1.02	1.02	78	28,428	27,871
17-Jun-2025	1	1.03	1	1	154	3,24,638	3,23,983
18-Jun-2025	0.98	0.98	0.98	0.98	110	1,02,180	1,04,266
19-Jun-2025	0.97	0.97	0.97	0.97	68	67,046	69,120
20-Jun-2025	0.96	0.96	0.96	0.96	71	15,447	16,091

PS IT Infra: Related NEWS

No Record Found

Invest wise with Expert advice