PS IT Infra

PS IT Infrastructure & Services Ltd Historical Data

NSEBSE

₹1.19

(-1.65%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.55	1.55	1.55	1.55	51	66,326	42,791
06-May-2025	1.52	1.52	1.52	1.52	32	28,776	18,932
07-May-2025	1.49	1.49	1.49	1.49	30	24,558	16,482
08-May-2025	1.47	1.47	1.47	1.47	47	49,371	33,586
09-May-2025	1.45	1.45	1.45	1.45	37	6,846	4,722
12-May-2025	1.43	1.43	1.43	1.43	67	53,247	37,236
13-May-2025	1.41	1.41	1.41	1.41	59	76,506	54,260
14-May-2025	1.39	1.39	1.39	1.39	60	31,063	22,348
15-May-2025	1.37	1.37	1.37	1.37	61	40,813	29,791
16-May-2025	1.35	1.39	1.35	1.39	211	8,81,064	6,46,437
19-May-2025	1.41	1.41	1.37	1.38	158	2,27,872	1,65,103
20-May-2025	1.36	1.38	1.36	1.37	120	1,51,466	1,11,215
21-May-2025	1.38	1.38	1.35	1.35	95	1,09,601	81,181
22-May-2025	1.37	1.37	1.33	1.33	78	58,660	44,102
23-May-2025	1.35	1.35	1.31	1.31	93	33,653	25,674
26-May-2025	1.29	1.32	1.29	1.29	132	56,204	43,546
27-May-2025	1.31	1.31	1.27	1.27	189	2,70,275	2,10,064
28-May-2025	1.29	1.29	1.25	1.25	211	6,98,595	5,53,395
29-May-2025	1.27	1.27	1.23	1.23	151	90,341	72,837
30-May-2025	1.25	1.25	1.21	1.21	118	1,60,560	1,32,599

PS IT Infra: Related NEWS

No Record Found

Invest wise with Expert advice