Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1.04 | 1.04 | 1.04 | 1.04 | 10 | 12,373 | 11,898 |
25-Jul-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 13 | 1,22,141 | 1,15,228 |
28-Jul-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 16 | 11,929 | 11,046 |
29-Jul-2025 | 1.1 | 1.1 | 1.06 | 1.1 | 181 | 12,29,730 | 11,19,217 |
30-Jul-2025 | 1.12 | 1.12 | 1.08 | 1.12 | 244 | 11,45,934 | 10,24,943 |
31-Jul-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 36 | 79,874 | 70,065 |
01-Aug-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 12 | 96,457 | 83,153 |
04-Aug-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 11 | 7,320 | 6,204 |
05-Aug-2025 | 1.2 | 1.2 | 1.2 | 1.2 | 11 | 9,919 | 8,266 |
06-Aug-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 14 | 13,083 | 10,724 |
07-Aug-2025 | 1.24 | 1.24 | 1.24 | 1.24 | 8 | 10,615 | 8,561 |
08-Aug-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 12 | 31,806 | 25,243 |
11-Aug-2025 | 1.28 | 1.28 | 1.28 | 1.28 | 20 | 53,337 | 41,670 |
12-Aug-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 15 | 24,107 | 18,544 |
13-Aug-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 12 | 48,950 | 37,084 |
14-Aug-2025 | 1.34 | 1.34 | 1.32 | 1.34 | 96 | 4,85,809 | 3,61,994 |
18-Aug-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 15 | 57,889 | 42,566 |
19-Aug-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 8 | 7,948 | 5,760 |
20-Aug-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 16,000 | 11,429 |
21-Aug-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 11 | 45,246 | 31,864 |
22-Aug-2025 | 1.44 | 1.44 | 1.44 | 1.44 | 17 | 1,12,033 | 77,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.