Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 12 | 48,950 | 37,084 |
14-Aug-2025 | 1.34 | 1.34 | 1.32 | 1.34 | 96 | 4,85,809 | 3,61,994 |
18-Aug-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 15 | 57,889 | 42,566 |
19-Aug-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 8 | 7,948 | 5,760 |
20-Aug-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 16,000 | 11,429 |
21-Aug-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 11 | 45,246 | 31,864 |
22-Aug-2025 | 1.44 | 1.44 | 1.44 | 1.44 | 17 | 1,12,033 | 77,801 |
25-Aug-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 16 | 49,642 | 34,002 |
26-Aug-2025 | 1.48 | 1.48 | 1.47 | 1.48 | 95 | 7,75,560 | 4,46,562 |
28-Aug-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 17,886 | 11,924 |
29-Aug-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 10 | 29,250 | 19,118 |
01-Sep-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 13 | 86,873 | 55,688 |
02-Sep-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 11 | 3,46,877 | 2,17,354 |
03-Sep-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 3,235 | 1,997 |
04-Sep-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 6 | 7,194 | 4,360 |
05-Sep-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 6 | 37,675 | 22,426 |
08-Sep-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 12 | 1,69,490 | 95,331 |
09-Sep-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 6 | 50,964 | 29,290 |
10-Sep-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 9 | 16,960 | 9,582 |
11-Sep-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 47 | 7,42,419 | 4,12,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.