Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 3,235 | 1,997 |
04-Sep-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 6 | 7,194 | 4,360 |
05-Sep-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 6 | 37,675 | 22,426 |
08-Sep-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 12 | 1,69,490 | 95,331 |
09-Sep-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 6 | 50,964 | 29,290 |
10-Sep-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 9 | 16,960 | 9,582 |
11-Sep-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 47 | 7,42,419 | 4,12,445 |
12-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 8 | 69,364 | 37,904 |
15-Sep-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 14 | 29,527 | 15,875 |
16-Sep-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 9 | 22,810 | 12,069 |
17-Sep-2025 | 1.92 | 1.92 | 1.86 | 1.86 | 287 | 21,47,387 | 9,14,998 |
18-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 105 | 2,27,860 | 1,24,514 |
19-Sep-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 71 | 1,14,534 | 63,630 |
22-Sep-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 54 | 29,608 | 16,728 |
23-Sep-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 35 | 15,399 | 8,850 |
24-Sep-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 45 | 51,565 | 30,155 |
25-Sep-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 44 | 33,159 | 19,738 |
26-Sep-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 36 | 32,095 | 19,452 |
29-Sep-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 39 | 27,248 | 16,820 |
30-Sep-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 30 | 13,449 | 8,459 |
01-Oct-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 33 | 9,029 | 5,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.