Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.86 | 1.92 | 1.86 | 1.87 | 106 | 3,86,491 | 2,07,338 |
11-Apr-2025 | 1.84 | 1.87 | 1.84 | 1.84 | 111 | 3,09,416 | 1,67,609 |
15-Apr-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 83 | 1,30,479 | 72,088 |
16-Apr-2025 | 1.82 | 1.83 | 1.78 | 1.78 | 81 | 1,08,796 | 60,299 |
17-Apr-2025 | 1.78 | 1.78 | 1.75 | 1.75 | 75 | 1,10,093 | 62,825 |
21-Apr-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 69 | 57,814 | 33,613 |
22-Apr-2025 | 1.7 | 1.71 | 1.69 | 1.69 | 70 | 86,897 | 51,375 |
23-Apr-2025 | 1.66 | 1.72 | 1.66 | 1.66 | 94 | 2,44,774 | 1,47,416 |
24-Apr-2025 | 1.66 | 1.69 | 1.63 | 1.68 | 160 | 4,28,487 | 2,56,296 |
25-Apr-2025 | 1.71 | 1.71 | 1.65 | 1.7 | 129 | 2,68,528 | 1,58,569 |
28-Apr-2025 | 1.73 | 1.73 | 1.67 | 1.67 | 83 | 1,40,635 | 83,969 |
29-Apr-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 50 | 67,625 | 41,235 |
30-Apr-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 42 | 17,964 | 11,158 |
02-May-2025 | 1.58 | 1.58 | 1.58 | 1.58 | 61 | 9,589 | 6,069 |
05-May-2025 | 1.55 | 1.55 | 1.55 | 1.55 | 51 | 66,326 | 42,791 |
06-May-2025 | 1.52 | 1.52 | 1.52 | 1.52 | 32 | 28,776 | 18,932 |
07-May-2025 | 1.49 | 1.49 | 1.49 | 1.49 | 30 | 24,558 | 16,482 |
08-May-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 47 | 49,371 | 33,586 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
