PS IT Infra

PS IT Infrastructure & Services Ltd Historical Data

NSEBSE

₹0.93

(1.09%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1.08	1.08	1.04	1.04	115	2,85,430	2,74,410
16-Jun-2025	1.02	1.02	1.02	1.02	78	28,428	27,871
17-Jun-2025	1	1.03	1	1	154	3,24,638	3,23,983
18-Jun-2025	0.98	0.98	0.98	0.98	110	1,02,180	1,04,266
19-Jun-2025	0.97	0.97	0.97	0.97	68	67,046	69,120
20-Jun-2025	0.96	0.96	0.96	0.96	71	15,447	16,091
23-Jun-2025	0.95	0.95	0.95	0.95	82	32,285	33,985
24-Jun-2025	0.94	0.94	0.94	0.94	90	72,836	77,486
25-Jun-2025	0.93	0.93	0.93	0.93	84	42,687	45,901
26-Jun-2025	0.92	0.92	0.92	0.92	92	41,189	44,771
27-Jun-2025	0.91	0.91	0.91	0.91	81	62,096	68,238
30-Jun-2025	0.9	0.9	0.9	0.9	111	46,518	51,687
01-Jul-2025	0.89	0.89	0.89	0.89	116	85,957	96,582
02-Jul-2025	0.88	0.88	0.88	0.88	81	25,110	28,535
03-Jul-2025	0.87	0.87	0.87	0.87	89	85,306	98,053
04-Jul-2025	0.86	0.88	0.86	0.88	84	3,24,130	3,69,579
07-Jul-2025	0.89	0.89	0.89	0.89	26	2,84,874	3,20,084
08-Jul-2025	0.9	0.9	0.9	0.9	13	3,861	4,290
09-Jul-2025	0.91	0.91	0.91	0.91	7	2,201	2,419
10-Jul-2025	0.92	0.92	0.92	0.92	11	1,09,605	1,19,136
11-Jul-2025	0.93	0.93	0.93	0.93	9	2,076	2,233

PS IT Infra: Related NEWS

No Record Found

Invest wise with Expert advice