Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 19 | 13,042 | 8,051 |
26-Nov-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 24 | 19,892 | 12,511 |
27-Nov-2025 | 1.58 | 1.58 | 1.56 | 1.56 | 23 | 44,460 | 23,622 |
28-Nov-2025 | 1.53 | 1.56 | 1.53 | 1.56 | 22 | 8,998 | 4,324 |
01-Dec-2025 | 1.53 | 1.56 | 1.53 | 1.53 | 28 | 69,640 | 45,515 |
02-Dec-2025 | 1.56 | 1.56 | 1.5 | 1.5 | 23 | 53,785 | 35,837 |
03-Dec-2025 | 1.47 | 1.53 | 1.47 | 1.53 | 21 | 51,233 | 34,850 |
04-Dec-2025 | 1.5 | 1.56 | 1.5 | 1.56 | 26 | 22,574 | 14,981 |
05-Dec-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 27 | 57,512 | 36,867 |
08-Dec-2025 | 1.59 | 1.59 | 1.53 | 1.59 | 29 | 61,633 | 38,927 |
09-Dec-2025 | 1.57 | 1.61 | 1.57 | 1.61 | 19 | 9,820 | 6,140 |
10-Dec-2025 | 1.61 | 1.64 | 1.61 | 1.64 | 17 | 38,991 | 23,291 |
11-Dec-2025 | 1.64 | 1.67 | 1.64 | 1.67 | 16 | 28,899 | 17,323 |
12-Dec-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 22 | 31,797 | 19,389 |
15-Dec-2025 | 1.64 | 1.64 | 1.61 | 1.61 | 15 | 2,599 | 1,596 |
16-Dec-2025 | 1.64 | 1.64 | 1.6 | 1.6 | 19 | 34,989 | 21,349 |
17-Dec-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 21 | 6,673 | 4,171 |
18-Dec-2025 | 1.6 | 1.6 | 1.57 | 1.57 | 23 | 37,300 | 23,739 |
19-Dec-2025 | 1.54 | 1.6 | 1.54 | 1.6 | 24 | 31,063 | 20,166 |
22-Dec-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 24 | 11,051 | 7,039 |
23-Dec-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 23 | 22,998 | 14,934 |
24-Dec-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 26 | 54,846 | 31,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
