Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1.33 | 1.35 | 1.33 | 1.33 | 20 | 9,316 | 6,960 |
19-Feb-2026 | 1.33 | 1.35 | 1.33 | 1.35 | 11 | 16,154 | 12,101 |
20-Feb-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 4 | 835 | 628 |
23-Feb-2026 | 1.33 | 1.33 | 1.31 | 1.33 | 18 | 38,459 | 28,922 |
24-Feb-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 8 | 8,770 | 6,594 |
25-Feb-2026 | 1.33 | 1.35 | 1.33 | 1.35 | 14 | 5,654 | 4,089 |
26-Feb-2026 | 1.34 | 1.35 | 1.33 | 1.35 | 10 | 35,350 | 26,264 |
27-Feb-2026 | 1.33 | 1.37 | 1.33 | 1.33 | 15 | 43,867 | 32,550 |
02-Mar-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 13 | 6,354 | 4,778 |
04-Mar-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 11 | 6,447 | 4,848 |
05-Mar-2026 | 1.33 | 1.35 | 1.33 | 1.35 | 9 | 32,901 | 24,736 |
06-Mar-2026 | 1.36 | 1.37 | 1.36 | 1.37 | 4 | 278 | 205 |
09-Mar-2026 | 1.35 | 1.37 | 1.35 | 1.35 | 12 | 14,273 | 10,527 |
10-Mar-2026 | 1.35 | 1.35 | 1.33 | 1.33 | 21 | 16,917 | 12,715 |
11-Mar-2026 | 1.35 | 1.35 | 1.31 | 1.31 | 14 | 12,162 | 9,039 |
12-Mar-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 9 | 3,863 | 2,949 |
13-Mar-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 6 | 5,682 | 4,338 |
16-Mar-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 7 | 3,024 | 2,309 |
17-Mar-2026 | 1.31 | 1.33 | 1.31 | 1.33 | 5 | 12,004 | 9,026 |
18-Mar-2026 | 1.33 | 1.33 | 1.31 | 1.31 | 20 | 16,004 | 12,152 |
19-Mar-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 10 | 1,766 | 1,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
