Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 35 | 15,399 | 8,850 |
24-Sep-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 45 | 51,565 | 30,155 |
25-Sep-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 44 | 33,159 | 19,738 |
26-Sep-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 36 | 32,095 | 19,452 |
29-Sep-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 39 | 27,248 | 16,820 |
30-Sep-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 30 | 13,449 | 8,459 |
01-Oct-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 33 | 9,029 | 5,788 |
03-Oct-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 33 | 19,241 | 12,576 |
06-Oct-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 49 | 40,530 | 27,020 |
07-Oct-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 37 | 25,907 | 17,624 |
08-Oct-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 36 | 7,570 | 5,221 |
09-Oct-2025 | 1.43 | 1.43 | 1.43 | 1.43 | 48 | 30,245 | 21,151 |
10-Oct-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 44 | 3,93,477 | 2,71,364 |
13-Oct-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 71 | 4,40,303 | 2,99,526 |
14-Oct-2025 | 1.49 | 1.49 | 1.49 | 1.49 | 38 | 87,136 | 58,466 |
15-Oct-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 52 | 3,19,461 | 2,11,564 |
16-Oct-2025 | 1.49 | 1.49 | 1.48 | 1.48 | 38 | 1,11,140 | 74,681 |
17-Oct-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 26 | 27,367 | 18,744 |
20-Oct-2025 | 1.44 | 1.44 | 1.44 | 1.44 | 32 | 68,244 | 47,392 |
21-Oct-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 12 | 55,703 | 39,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.