Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.59 | 1.59 | 1.59 | 1.59 | 13 | 39,002 | 24,530 |
20-Aug-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 7 | 7,349 | 4,537 |
21-Aug-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 32 | 34,334 | 20,809 |
24-Aug-2026 | 1.68 | 1.68 | 1.62 | 1.68 | 62 | 87,786 | 52,300 |
25-Aug-2026 | 1.71 | 1.71 | 1.65 | 1.71 | 64 | 1,06,475 | 62,474 |
26-Aug-2026 | 1.74 | 1.74 | 1.68 | 1.74 | 87 | 1,79,298 | 1,04,666 |
27-Aug-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 26 | 10,485 | 5,924 |
28-Aug-2026 | 1.78 | 1.8 | 1.74 | 1.75 | 83 | 3,66,239 | 2,04,904 |
31-Aug-2026 | 1.78 | 1.78 | 1.72 | 1.78 | 83 | 98,278 | 55,704 |
01-Sep-2026 | 1.81 | 1.81 | 1.75 | 1.8 | 88 | 1,46,229 | 81,818 |
02-Sep-2026 | 1.83 | 1.83 | 1.77 | 1.83 | 75 | 1,02,751 | 56,634 |
03-Sep-2026 | 1.86 | 1.86 | 1.8 | 1.86 | 45 | 49,962 | 27,294 |
04-Sep-2026 | 1.89 | 1.89 | 1.84 | 1.87 | 38 | 39,717 | 21,153 |
07-Sep-2026 | 1.89 | 1.89 | 1.84 | 1.84 | 36 | 8,750 | 4,744 |
08-Sep-2026 | 1.81 | 1.86 | 1.81 | 1.81 | 33 | 14,516 | 8,011 |
09-Sep-2026 | 1.8 | 1.8 | 1.78 | 1.78 | 20 | 20,702 | 11,630 |
10-Sep-2026 | 1.81 | 1.81 | 1.75 | 1.75 | 33 | 6,682 | 3,770 |
11-Sep-2026 | 1.75 | 1.78 | 1.72 | 1.72 | 34 | 1,17,972 | 67,681 |
15-Sep-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 24 | 23,536 | 13,927 |
16-Sep-2026 | 1.69 | 1.69 | 1.66 | 1.67 | 30 | 9,736 | 5,780 |
17-Sep-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 15 | 12,714 | 7,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
