Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1.54 | 1.57 | 1.54 | 1.57 | 11 | 11,575 | 7,412 |
13-May-2026 | 1.59 | 1.6 | 1.59 | 1.6 | 26 | 36,678 | 22,986 |
14-May-2026 | 1.62 | 1.63 | 1.57 | 1.57 | 35 | 38,035 | 23,826 |
15-May-2026 | 1.54 | 1.6 | 1.54 | 1.6 | 24 | 31,153 | 20,228 |
18-May-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 14 | 48,217 | 29,581 |
19-May-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 25 | 1,46,548 | 88,282 |
20-May-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 43 | 23,084 | 14,162 |
21-May-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 22 | 10,430 | 6,519 |
22-May-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 21 | 8,481 | 5,402 |
25-May-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 22 | 18,720 | 12,156 |
26-May-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 29 | 46,178 | 30,582 |
27-May-2026 | 1.54 | 1.54 | 1.48 | 1.5 | 38 | 16,540 | 11,140 |
29-May-2026 | 1.48 | 1.53 | 1.47 | 1.53 | 25 | 14,351 | 9,725 |
01-Jun-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 29 | 27,205 | 18,137 |
02-Jun-2026 | 1.47 | 1.47 | 1.47 | 1.47 | 13 | 5,912 | 4,022 |
03-Jun-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 16 | 1,47,083 | 1,01,437 |
04-Jun-2026 | 1.45 | 1.45 | 1.43 | 1.43 | 25 | 23,836 | 16,599 |
05-Jun-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 15 | 14,052 | 9,966 |
08-Jun-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 20 | 20,565 | 14,795 |
09-Jun-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 8 | 12,775 | 9,325 |
10-Jun-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 7 | 4,482 | 3,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
