Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 10 | 38,363 | 25,074 |
06-Nov-2025 | 1.5 | 1.56 | 1.5 | 1.56 | 35 | 2,90,666 | 1,92,433 |
07-Nov-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 8 | 8,869 | 5,578 |
10-Nov-2025 | 1.62 | 1.62 | 1.6 | 1.62 | 29 | 1,55,745 | 96,159 |
11-Nov-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 30 | 1,03,283 | 62,596 |
12-Nov-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 14 | 91,859 | 54,678 |
13-Nov-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 8 | 47,852 | 27,984 |
14-Nov-2025 | 1.74 | 1.74 | 1.68 | 1.68 | 62 | 1,91,229 | 1,00,521 |
17-Nov-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 23 | 9,117 | 5,526 |
18-Nov-2025 | 1.63 | 1.63 | 1.63 | 1.63 | 31 | 3,31,206 | 2,03,194 |
19-Nov-2025 | 1.63 | 1.63 | 1.6 | 1.63 | 36 | 34,683 | 21,285 |
20-Nov-2025 | 1.6 | 1.66 | 1.6 | 1.66 | 47 | 95,138 | 59,195 |
21-Nov-2025 | 1.63 | 1.69 | 1.63 | 1.68 | 47 | 46,343 | 28,323 |
24-Nov-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 29 | 1,33,001 | 79,607 |
25-Nov-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 19 | 13,042 | 8,051 |
26-Nov-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 24 | 19,892 | 12,511 |
27-Nov-2025 | 1.58 | 1.58 | 1.56 | 1.56 | 23 | 44,460 | 23,622 |
28-Nov-2025 | 1.53 | 1.56 | 1.53 | 1.56 | 22 | 8,998 | 4,324 |
01-Dec-2025 | 1.53 | 1.56 | 1.53 | 1.53 | 28 | 69,640 | 45,515 |
02-Dec-2025 | 1.56 | 1.56 | 1.5 | 1.5 | 23 | 53,785 | 35,837 |
03-Dec-2025 | 1.47 | 1.53 | 1.47 | 1.53 | 21 | 51,233 | 34,850 |
04-Dec-2025 | 1.5 | 1.56 | 1.5 | 1.56 | 26 | 22,574 | 14,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.