Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 22 | 76,030 | 63,359 |
23-Jun-2026 | 1.18 | 1.2 | 1.18 | 1.18 | 9 | 2,785 | 2,344 |
24-Jun-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 12 | 2,456 | 2,118 |
25-Jun-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 16 | 6,981 | 6,124 |
29-Jun-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 18 | 4,919 | 4,392 |
30-Jun-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 8 | 457 | 416 |
01-Jul-2026 | 1.08 | 1.11 | 1.08 | 1.08 | 29 | 2,43,552 | 2,25,251 |
02-Jul-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 15 | 28,658 | 27,036 |
03-Jul-2026 | 1.06 | 1.06 | 1.04 | 1.06 | 20 | 1,69,301 | 1,62,060 |
06-Jul-2026 | 1.07 | 1.08 | 1.07 | 1.08 | 15 | 11,121 | 10,335 |
07-Jul-2026 | 1.1 | 1.1 | 1.08 | 1.08 | 22 | 45,925 | 42,133 |
08-Jul-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 12 | 65,418 | 61,716 |
09-Jul-2026 | 1.04 | 1.08 | 1.04 | 1.06 | 12 | 28,716 | 27,183 |
10-Jul-2026 | 1.06 | 1.08 | 1.05 | 1.08 | 10 | 2,855 | 2,691 |
13-Jul-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 8 | 1,609 | 1,463 |
14-Jul-2026 | 1.1 | 1.12 | 1.1 | 1.12 | 12 | 24,530 | 22,036 |
15-Jul-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 6 | 2,078 | 1,823 |
16-Jul-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 4 | 436 | 376 |
17-Jul-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 5 | 3,953 | 3,350 |
20-Jul-2026 | 1.18 | 1.2 | 1.18 | 1.18 | 51 | 1,01,267 | 84,413 |
21-Jul-2026 | 1.2 | 1.2 | 1.16 | 1.2 | 19 | 13,742 | 11,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
